We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | TSX:SPPP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.47 | 13.21 | 13.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.47 | 0.17 | 1.28% | 13.40 | 13.47 | 3,950 |
| 16 Jan 2025 | 13.30 | -0.07 | -0.52% | 13.27 | 13.35 | 6,773 |
| 15 Jan 2025 | 13.37 | 0.07 | 0.53% | 13.33 | 13.39 | 4,442 |
| 14 Jan 2025 | 13.30 | -0.09 | -0.67% | 13.27 | 13.30 | 403 |
| 13 Jan 2025 | 13.39 | -0.07 | -0.52% | 13.23 | 13.40 | 5,203 |
| 10 Jan 2025 | 13.46 | 0.08 | 0.60% | 13.45 | 13.54 | 3,973 |
| 09 Jan 2025 | 13.38 | 0.10 | 0.75% | 13.20 | 13.40 | 516 |
| 08 Jan 2025 | 13.28 | 0.09 | 0.68% | 13.23 | 13.28 | 700 |
| 07 Jan 2025 | 13.19 | 0.16 | 1.23% | 13.16 | 13.22 | 8,019 |
| 06 Jan 2025 | 13.03 | -0.15 | -1.14% | 13.03 | 13.12 | 7,588 |
| 03 Jan 2025 | 13.18 | 0.22 | 1.70% | 13.10 | 13.18 | 3,130 |
| 02 Jan 2025 | 12.96 | 0.18 | 1.41% | 12.92 | 12.99 | 2,520 |
| 31 Dec 2024 | 12.78 | 0.09 | 0.71% | 12.75 | 12.90 | 3,407 |
| 30 Dec 2024 | 12.69 | -0.23 | -1.78% | 12.69 | 12.83 | 8,309 |
| 27 Dec 2024 | 12.92 | -0.38 | -2.86% | 12.92 | 13.11 | 6,057 |
| 24 Dec 2024 | 13.30 | 0.17 | 1.29% | 13.29 | 13.30 | 700 |
| 23 Dec 2024 | 13.13 | 0.14 | 1.08% | 13.11 | 13.20 | 3,287 |
| 20 Dec 2024 | 12.99 | 0.09 | 0.70% | 12.95 | 13.05 | 1,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.23 | 13.47 | 13.23 | 13.37 | 4,154 | 0.24 | 1.81% |
| 1 Month | 13.12 | 13.54 | 12.69 | 13.13 | 4,057 | 0.35 | 2.67% |
| 3 Months | 15.40 | 15.82 | 12.69 | 13.69 | 11,195 | -1.93 | -12.53% |
| 6 Months | 12.86 | 15.82 | 12.11 | 13.72 | 10,231 | 0.61 | 4.74% |
| 1 Year | 12.52 | 15.82 | 11.68 | 13.51 | 10,570 | 0.95 | 7.59% |
| 3 Years | 18.92 | 27.33 | 11.68 | 15.40 | 5,750 | -5.45 | -28.81% |
| 5 Years | 23.50 | 27.33 | 11.68 | 16.70 | 4,377 | -10.03 | -42.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
