Sprott Physical Platinum and Palladium Trust Share Price History

Share Name	Share Symbol	Market	Type
Sprott Physical Platinum and Palladium Trust	TSX:SPPP	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.13	-0.93%	13.84	13.83	13.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.97	13.84	13.97	40,381	19:27:00

Sprott Physical Platinum... (SPPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	13.97	-0.08	-0.57%	13.92	14.05	6,270
13 Feb 2025	14.05	0.19	1.37%	13.91	14.06	9,723
12 Feb 2025	13.86	0.08	0.58%	13.85	13.91	45,670
11 Feb 2025	13.78	-0.17	-1.22%	13.78	13.95	6,804
10 Feb 2025	13.95	0.30	2.20%	13.79	14.02	5,172
07 Feb 2025	13.65	-0.22	-1.59%	13.65	13.96	9,101
06 Feb 2025	13.87	-0.19	-1.35%	13.86	14.07	2,693
05 Feb 2025	14.06	0.08	0.57%	14.00	14.11	4,899
04 Feb 2025	13.98	-0.26	-1.83%	13.95	14.06	11,816
03 Feb 2025	14.24	0.11	0.78%	13.99	14.31	27,358
31 Jan 2025	14.13	0.25	1.80%	14.00	14.22	17,766
30 Jan 2025	13.88	0.36	2.66%	13.83	13.93	18,199
29 Jan 2025	13.52	0.15	1.12%	13.52	13.52	501
28 Jan 2025	13.37	-0.04	-0.30%	13.37	13.38	1,413
27 Jan 2025	13.41	-0.21	-1.54%	13.40	13.54	4,039
24 Jan 2025	13.62	-0.04	-0.29%	13.60	13.75	2,730
23 Jan 2025	13.66	0.02	0.15%	13.66	13.83	2,705
22 Jan 2025	13.64	0.22	1.64%	13.61	13.72	11,186
21 Jan 2025	13.42	-0.17	-1.25%	13.41	13.46	10,118
20 Jan 2025	13.59	0.12	0.89%	13.21	13.84	1,817

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.95	14.06	13.78	13.89	17,117	-0.11	-0.79%
1 Month	13.42	14.31	13.37	13.90	10,430	0.42	3.13%
3 Months	13.52	14.31	12.69	13.53	7,625	0.32	2.37%
6 Months	12.64	15.82	12.28	13.82	10,956	1.20	9.49%
1 Year	12.70	15.82	12.11	13.58	11,002	1.14	8.98%
3 Years	21.65	27.33	11.68	15.13	5,823	-7.81	-36.07%
5 Years	22.46	27.33	11.68	16.58	4,506	-8.62	-38.38%