We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | TSX:SPPP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.62% | 13.08 | 12.85 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.08 | 12.95 | 12.95 | 1,600 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.08 | 0.08 | 0.62% | 12.95 | 13.08 | 1,600 |
| 02 May 2024 | 13.00 | -0.15 | -1.14% | 12.88 | 13.00 | 5,700 |
| 01 May 2024 | 13.15 | 0.11 | 0.84% | 12.96 | 13.16 | 4,965 |
| 30 Apr 2024 | 13.04 | -0.07 | -0.53% | 12.89 | 13.07 | 1,837 |
| 29 Apr 2024 | 13.11 | 0.22 | 1.71% | 13.09 | 13.17 | 47,200 |
| 26 Apr 2024 | 12.89 | -0.13 | -1.00% | 12.86 | 12.92 | 14,802 |
| 25 Apr 2024 | 13.02 | -0.14 | -1.06% | 12.95 | 13.04 | 9,879 |
| 24 Apr 2024 | 13.16 | 0.00 | 0.00% | 13.13 | 13.24 | 2,067 |
| 23 Apr 2024 | 13.16 | -0.08 | -0.60% | 13.04 | 13.24 | 6,620 |
| 22 Apr 2024 | 13.24 | -0.15 | -1.12% | 13.24 | 13.24 | 510 |
| 19 Apr 2024 | 13.39 | -0.21 | -1.54% | 13.32 | 13.43 | 3,726 |
| 18 Apr 2024 | 13.60 | 0.07 | 0.52% | 13.58 | 13.60 | 5,160 |
| 17 Apr 2024 | 13.53 | -0.03 | -0.22% | 13.47 | 13.65 | 1,150 |
| 16 Apr 2024 | 13.56 | -0.08 | -0.59% | 13.55 | 13.74 | 4,295 |
| 15 Apr 2024 | 13.64 | -0.08 | -0.58% | 13.53 | 13.70 | 4,065 |
| 12 Apr 2024 | 13.72 | -0.19 | -1.37% | 13.72 | 14.38 | 36,396 |
| 11 Apr 2024 | 13.91 | 0.12 | 0.87% | 13.81 | 13.91 | 14,140 |
| 10 Apr 2024 | 13.79 | -0.15 | -1.08% | 13.68 | 13.84 | 5,120 |
| 09 Apr 2024 | 13.94 | 0.32 | 2.35% | 13.82 | 14.00 | 41,089 |
| 08 Apr 2024 | 13.62 | 0.28 | 2.10% | 13.56 | 13.80 | 67,160 |
| 05 Apr 2024 | 13.34 | 0.09 | 0.68% | 13.22 | 13.34 | 8,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.09 | 13.17 | 12.88 | 13.10 | 14,926 | -0.01 | -0.08% |
| 1 Month | 13.22 | 14.38 | 12.88 | 13.54 | 14,163 | -0.14 | -1.06% |
| 3 Months | 11.805 | 14.38 | 11.68 | 13.16 | 9,350 | 1.28 | 10.80% |
| 6 Months | 14.35 | 14.38 | 11.68 | 13.06 | 6,317 | -1.27 | -8.85% |
| 1 Year | 16.72 | 18.35 | 11.68 | 13.81 | 4,999 | -3.64 | -21.77% |
| 3 Years | 26.39 | 27.33 | 11.68 | 17.58 | 3,860 | -13.31 | -50.44% |
| 5 Years | 14.45 | 27.33 | 11.68 | 18.47 | 3,151 | -1.37 | -9.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
