We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | TSX:SPPP.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.44 | 9.72 | 9.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:45:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 02 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 30 |
| 01 May 2024 | 9.44 | -0.19 | -1.97% | 9.44 | 9.45 | 1,000 |
| 30 Apr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
| 29 Apr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
| 26 Apr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
| 25 Apr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
| 24 Apr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
| 23 Apr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 0 |
| 22 Apr 2024 | 9.63 | -0.06 | -0.62% | 9.63 | 9.63 | 120 |
| 19 Apr 2024 | 9.69 | -0.21 | -2.12% | 9.69 | 9.69 | 600 |
| 18 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 17 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 16 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 15 Apr 2024 | 9.90 | 0.15 | 1.54% | 9.90 | 10.19 | 400 |
| 12 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 6 |
| 11 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 10 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 09 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 20 |
| 08 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.45 | 9.44 | 9.44 | 515 | -0.01 | -0.11% |
| 1 Month | 9.75 | 10.19 | 9.44 | 9.61 | 311 | -0.31 | -3.18% |
| 3 Months | 8.78 | 10.19 | 8.62 | 9.43 | 331 | 0.66 | 7.52% |
| 6 Months | 10.20 | 10.29 | 8.62 | 9.39 | 401 | -0.76 | -7.45% |
| 1 Year | 13.00 | 13.45 | 8.62 | 10.27 | 417 | -3.56 | -27.38% |
| 3 Years | 21.50 | 21.50 | 8.62 | 14.94 | 756 | -12.06 | -56.09% |
| 5 Years | 10.54 | 21.54 | 8.62 | 14.93 | 644 | -1.10 | -10.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
