Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Split Corp Preferred Share ETF (SPLT)
Brompton Split Corp Preferred Share ETF (SPLT) Historical

SPLT Brompton Split Corp Preferred Share ETF

11.01

0.01 (0.09%)

Last Updated: 19:24:32

Delayed by 15 minutes

Name	Symbol	Market	Type
Brompton Split Corp Preferred Share ETF	TSX:SPLT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.09%	11.01	11.00	11.01

High Price	Low Price	Open Price	Traded	Last Trade
11.02	11.00	11.00	7,065	19:24:32

Brompton Split Corp Pref... (SPLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	11.00	-0.02	-0.18%	11.00	11.03	53,444
06 Jan 2025	11.02	-0.02	-0.18%	11.00	11.04	46,773
03 Jan 2025	11.04	0.02	0.18%	11.02	11.04	63,077
02 Jan 2025	11.02	0.00	0.00%	11.00	11.02	56,809
31 Dec 2024	11.02	-0.03	-0.27%	11.00	11.02	41,104
30 Dec 2024	11.05	0.01	0.09%	11.00	11.07	174,763
27 Dec 2024	11.04	-0.12	-1.08%	11.03	11.10	68,825
24 Dec 2024	11.16	0.11	1.00%	11.01	11.16	65,538
23 Dec 2024	11.05	0.06	0.55%	10.97	11.05	83,284
20 Dec 2024	10.99	0.03	0.27%	10.91	11.00	77,656
19 Dec 2024	10.96	0.08	0.74%	10.87	10.96	79,635
18 Dec 2024	10.88	-0.02	-0.18%	10.88	10.93	92,367
17 Dec 2024	10.90	0.01	0.09%	10.86	10.90	31,962
16 Dec 2024	10.89	0.02	0.18%	10.85	10.89	114,799
13 Dec 2024	10.87	-0.01	-0.09%	10.85	10.89	81,544
12 Dec 2024	10.88	-0.01	-0.09%	10.85	10.88	88,724
11 Dec 2024	10.89	0.01	0.09%	10.88	10.89	43,540
10 Dec 2024	10.88	-0.01	-0.09%	10.88	10.91	85,854
09 Dec 2024	10.89	0.01	0.09%	10.88	10.89	50,389

Brompton Split Corp Pref...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions