Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Split Corp Preferred Share ETF (SPLT)
Brompton Split Corp Preferred Share ETF (SPLT) Historical

SPLT Brompton Split Corp Preferred Share ETF

11.32

-0.04 (-0.35%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Brompton Split Corp Preferred Share ETF	TSX:SPLT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.35%	11.32	11.31	11.32

High Price	Low Price	Open Price	Traded	Last Trade
11.37	11.30	11.37	139,981	20:48:33

Brompton Split Corp Pref... (SPLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	11.32	-0.04	-0.35%	11.30	11.37	139,981
27 Feb 2025	11.36	0.01	0.09%	11.35	11.37	98,141
26 Feb 2025	11.35	0.00	0.00%	11.35	11.40	204,619
25 Feb 2025	11.35	0.00	0.00%	11.34	11.36	188,038
24 Feb 2025	11.35	0.01	0.09%	11.32	11.37	81,722
21 Feb 2025	11.34	0.01	0.09%	11.32	11.34	66,287
20 Feb 2025	11.33	0.01	0.09%	11.30	11.34	138,571
19 Feb 2025	11.32	0.01	0.09%	11.30	11.33	68,935
18 Feb 2025	11.31	-0.01	-0.09%	11.29	11.33	61,823
14 Feb 2025	11.32	0.00	0.00%	11.26	11.38	137,267
13 Feb 2025	11.32	0.00	0.00%	11.31	11.35	101,714
12 Feb 2025	11.32	0.02	0.18%	11.29	11.32	70,424
11 Feb 2025	11.30	0.01	0.09%	11.28	11.32	111,258
10 Feb 2025	11.29	0.02	0.18%	11.27	11.32	122,958
07 Feb 2025	11.27	0.01	0.09%	11.25	11.27	89,665
06 Feb 2025	11.26	0.03	0.27%	11.23	11.27	52,474
05 Feb 2025	11.23	0.05	0.45%	11.16	11.24	55,715
04 Feb 2025	11.18	0.06	0.54%	11.13	11.18	86,191
03 Feb 2025	11.12	-0.02	-0.18%	11.11	11.13	91,270

Brompton Split Corp Pref...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions