We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton Split Corp Preferred Share ETF | TSX:SPLT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.56 | 10.60 | 10.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 10.56 | 0.01 | 0.09% | 10.53 | 10.56 | 22,544 |
| 15 Jul 2024 | 10.55 | 0.02 | 0.19% | 10.53 | 10.55 | 41,518 |
| 12 Jul 2024 | 10.53 | -0.01 | -0.09% | 10.51 | 10.55 | 56,902 |
| 11 Jul 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.55 | 18,842 |
| 10 Jul 2024 | 10.54 | 0.00 | 0.00% | 10.53 | 10.54 | 13,511 |
| 09 Jul 2024 | 10.54 | 0.02 | 0.19% | 10.52 | 10.55 | 64,964 |
| 08 Jul 2024 | 10.52 | 0.02 | 0.19% | 10.49 | 10.52 | 19,707 |
| 05 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.48 | 10.50 | 23,976 |
| 04 Jul 2024 | 10.50 | 0.01 | 0.10% | 10.44 | 10.51 | 23,708 |
| 03 Jul 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 38,241 |
| 02 Jul 2024 | 10.49 | -0.01 | -0.10% | 10.48 | 10.51 | 38,763 |
| 28 Jun 2024 | 10.50 | 0.01 | 0.10% | 10.45 | 10.50 | 25,819 |
| 27 Jun 2024 | 10.49 | 0.03 | 0.29% | 10.44 | 10.49 | 36,109 |
| 26 Jun 2024 | 10.46 | 0.03 | 0.29% | 10.43 | 10.46 | 88,957 |
| 25 Jun 2024 | 10.43 | 0.01 | 0.10% | 10.42 | 10.43 | 31,479 |
| 24 Jun 2024 | 10.42 | 0.01 | 0.10% | 10.42 | 10.45 | 65,470 |
| 21 Jun 2024 | 10.41 | -0.02 | -0.19% | 10.40 | 10.41 | 22,077 |
| 20 Jun 2024 | 10.43 | -0.01 | -0.10% | 10.43 | 10.44 | 30,614 |
| 19 Jun 2024 | 10.44 | -0.03 | -0.29% | 10.42 | 10.50 | 47,292 |
| 18 Jun 2024 | 10.47 | 0.02 | 0.19% | 10.43 | 10.48 | 40,048 |
| 17 Jun 2024 | 10.45 | 0.01 | 0.10% | 10.45 | 10.50 | 27,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
