We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mulvihill Enhanced Split Preferred Share ETF | TSX:SPFD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.90% | 9.88 | 9.84 | 9.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 9.88 | -0.09 | -0.90% | 9.88 | 9.88 | 0 |
| 30 Dec 2024 | 9.97 | 0.04 | 0.40% | 9.97 | 9.97 | 0 |
| 27 Dec 2024 | 9.93 | -0.04 | -0.40% | 9.93 | 9.96 | 1,600 |
| 24 Dec 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 300 |
| 23 Dec 2024 | 9.97 | 0.05 | 0.50% | 9.95 | 9.97 | 2,000 |
| 20 Dec 2024 | 9.92 | 0.02 | 0.20% | 9.92 | 9.92 | 0 |
| 19 Dec 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.90 | 0 |
| 18 Dec 2024 | 9.89 | -0.02 | -0.20% | 9.89 | 9.91 | 200 |
| 17 Dec 2024 | 9.91 | -0.03 | -0.30% | 9.91 | 9.93 | 100 |
| 16 Dec 2024 | 9.94 | 0.01 | 0.10% | 9.90 | 9.94 | 900 |
| 13 Dec 2024 | 9.93 | 0.02 | 0.20% | 9.93 | 9.93 | 1,220 |
| 12 Dec 2024 | 9.91 | -0.05 | -0.50% | 9.91 | 9.91 | 0 |
| 11 Dec 2024 | 9.96 | -0.01 | -0.10% | 9.01 | 9.96 | 4,657 |
| 10 Dec 2024 | 9.97 | -0.06 | -0.60% | 9.97 | 10.00 | 3,603 |
| 09 Dec 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
