ADVFN

Share Name	Share Symbol	Market	Type
Superior Plus Corp	TSX:SPB	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.32%	6.21	6.16	6.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.24	6.10	6.18	930,805	21:13:31

Superior Plus (SPB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	6.23	0.00	0.00%	6.23	6.23	0
16 Dec 2024	6.23	-0.10	-1.58%	6.20	6.46	1,015,541
13 Dec 2024	6.33	-0.12	-1.86%	6.24	6.49	1,309,368
12 Dec 2024	6.45	-0.29	-4.30%	6.44	6.74	1,712,878
11 Dec 2024	6.74	0.02	0.30%	6.67	6.83	1,228,558
10 Dec 2024	6.72	0.04	0.60%	6.61	6.75	1,482,683
09 Dec 2024	6.68	0.04	0.60%	6.61	6.83	1,424,331
06 Dec 2024	6.64	-0.24	-3.49%	6.58	6.94	2,103,809
05 Dec 2024	6.88	-0.12	-1.71%	6.83	7.09	1,558,263
04 Dec 2024	7.00	0.06	0.86%	6.95	7.07	1,470,272
03 Dec 2024	6.94	0.15	2.21%	6.77	7.02	1,456,134
02 Dec 2024	6.79	0.17	2.57%	6.60	6.81	2,596,556
29 Nov 2024	6.62	0.15	2.32%	6.41	6.72	1,144,118
28 Nov 2024	6.47	0.13	2.05%	6.30	6.54	1,027,907
27 Nov 2024	6.34	0.05	0.79%	6.23	6.43	1,478,856
26 Nov 2024	6.29	0.01	0.16%	6.25	6.32	1,300,488
25 Nov 2024	6.28	0.15	2.45%	6.11	6.32	2,023,733
22 Nov 2024	6.13	-0.02	-0.33%	6.07	6.28	1,400,270
21 Nov 2024	6.15	0.05	0.82%	6.07	6.24	1,319,544
20 Nov 2024	6.10	-0.27	-4.24%	6.09	6.35	1,566,587
19 Nov 2024	6.37	-0.05	-0.78%	6.34	6.55	1,274,584
18 Nov 2024	6.42	0.12	1.90%	6.27	6.48	1,179,511

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.69	6.83	6.10	6.51	1,349,806	-0.48	-7.17%
1 Month	6.39	7.09	6.07	6.52	1,494,724	-0.18	-2.82%
3 Months	7.84	7.89	5.15	6.64	1,459,642	-1.63	-20.79%
6 Months	9.04	9.14	5.15	7.32	1,227,932	-2.83	-31.31%
1 Year	9.69	10.35	5.15	8.14	991,727	-3.48	-35.91%
3 Years	13.05	13.47	5.15	9.62	751,778	-6.84	-52.41%
5 Years	12.05	16.24	5.15	10.50	680,157	-5.84	-48.46%