Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Short Term US Treasury Premium Yield ETF (SPAY)
Global X Short Term US Treasury Premium Yield ETF (SPAY) Historical

SPAY Global X Short Term US Treasury Premium Yield ETF

27.69

0.04 (0.14%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X Short Term US Treasury Premium Yield ETF	TSX:SPAY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.14%	27.69	27.65	27.72

High Price	Low Price	Open Price	Traded	Last Trade
27.71	27.64	27.64	20,958	21:00:18

Global X Short Term US T... (SPAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	27.69	0.04	0.14%	27.64	27.71	20,958
09 Jan 2025	27.65	0.04	0.14%	27.53	27.66	42,568
08 Jan 2025	27.61	0.04	0.15%	27.60	27.63	5,900
07 Jan 2025	27.57	0.01	0.04%	27.52	27.57	13,445
06 Jan 2025	27.56	-0.23	-0.83%	27.56	27.62	10,741
03 Jan 2025	27.79	0.09	0.32%	27.66	27.81	14,851
02 Jan 2025	27.70	0.06	0.22%	27.69	27.78	11,200
31 Dec 2024	27.64	-0.14	-0.50%	27.64	27.69	21,790
30 Dec 2024	27.78	-0.10	-0.36%	27.78	27.91	22,760
27 Dec 2024	27.88	0.09	0.32%	27.84	27.93	17,285
24 Dec 2024	27.79	0.01	0.04%	27.78	27.80	27,410
23 Dec 2024	27.78	-0.02	-0.07%	27.77	27.89	33,235
20 Dec 2024	27.80	-0.01	-0.04%	27.76	27.89	30,722
19 Dec 2024	27.81	-0.13	-0.47%	27.73	27.81	20,400
18 Dec 2024	27.94	0.19	0.68%	27.73	27.95	45,979
17 Dec 2024	27.75	0.14	0.51%	27.68	27.76	26,044
16 Dec 2024	27.61	0.03	0.11%	27.57	27.63	17,864
13 Dec 2024	27.58	0.01	0.04%	27.57	27.62	25,701
12 Dec 2024	27.57	0.08	0.29%	27.52	27.57	9,143

Global X Short Term US T...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions