We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Short Term US Treasury Premium Yield ETF | TSX:SPAY.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.67% | 19.19 | 19.18 | 19.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.21 | 19.20 | 19.21 | 23,325 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 0 |
| 30 Jan 2025 | 19.32 | 0.01 | 0.05% | 19.31 | 19.32 | 9,403 |
| 29 Jan 2025 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 28 Jan 2025 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 27 Jan 2025 | 19.31 | 0.02 | 0.10% | 19.31 | 19.31 | 0 |
| 24 Jan 2025 | 19.29 | 0.02 | 0.10% | 19.29 | 19.29 | 50 |
| 23 Jan 2025 | 19.27 | -0.02 | -0.10% | 19.27 | 19.27 | 12,500 |
| 22 Jan 2025 | 19.29 | 0.00 | 0.00% | 19.285 | 19.29 | 400 |
| 21 Jan 2025 | 19.29 | 0.01 | 0.05% | 19.285 | 19.29 | 14,001 |
| 20 Jan 2025 | 19.28 | 0.02 | 0.10% | 19.28 | 19.31 | 5,500 |
| 17 Jan 2025 | 19.26 | 0.00 | 0.00% | 19.26 | 19.265 | 3,200 |
| 16 Jan 2025 | 19.26 | 0.02 | 0.10% | 19.25 | 19.26 | 14,500 |
| 15 Jan 2025 | 19.24 | 0.06 | 0.31% | 19.20 | 19.24 | 16,356 |
| 14 Jan 2025 | 19.18 | -0.01 | -0.05% | 19.18 | 19.18 | 5,363 |
| 13 Jan 2025 | 19.19 | 0.00 | 0.00% | 19.185 | 19.19 | 1,128 |
| 10 Jan 2025 | 19.19 | -0.01 | -0.05% | 19.19 | 19.19 | 3 |
| 09 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 08 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 07 Jan 2025 | 19.20 | -0.02 | -0.10% | 19.20 | 19.20 | 94 |
| 06 Jan 2025 | 19.22 | -0.01 | -0.05% | 19.22 | 19.22 | 0 |
| 03 Jan 2025 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 0 |
| 02 Jan 2025 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
