SPAY.U Global X Short Term US Treasury Premium Yield ETF

19.81

0.00 (0.00%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Short Term US Treasury Premium Yield ETF	TSX:SPAY.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.81	19.80	19.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Global X Short Term US T... (SPAY.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	19.81	-0.01	-0.05%	19.81	19.81	700
14 Jun 2024	19.82	0.02	0.10%	19.81	19.82	1,000
13 Jun 2024	19.80	0.03	0.15%	19.80	19.81	3,000
12 Jun 2024	19.77	0.01	0.05%	19.77	19.80	2,649
11 Jun 2024	19.76	0.03	0.15%	19.76	19.76	0
10 Jun 2024	19.73	-0.01	-0.05%	19.73	19.77	114
07 Jun 2024	19.74	-0.02	-0.10%	19.74	19.74	0
06 Jun 2024	19.76	-0.01	-0.05%	19.76	19.77	2,200
05 Jun 2024	19.77	0.02	0.10%	19.765	19.77	226
04 Jun 2024	19.75	0.02	0.10%	19.745	19.75	300
03 Jun 2024	19.73	0.03	0.15%	19.72	19.73	4,885
31 May 2024	19.70	-0.10	-0.51%	19.70	19.71	2,129
30 May 2024	19.80	0.02	0.10%	19.80	19.80	0
29 May 2024	19.78	-0.02	-0.10%	19.78	19.78	0
28 May 2024	19.80	-0.03	-0.15%	19.80	19.80	0
27 May 2024	19.83	0.01	0.05%	19.83	19.83	0
24 May 2024	19.82	0.01	0.05%	19.82	19.82	0
23 May 2024	19.81	-0.01	-0.05%	19.81	19.81	0
22 May 2024	19.82	0.01	0.05%	19.81	19.82	500
21 May 2024	19.81	0.01	0.05%	19.81	19.81	0