We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SunOpta Inc | TSX:SOY | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.28% | 10.84 | 10.65 | 10.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.04 | 10.66 | 10.97 | 34,237 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 0 |
29 Jan 2025 | 10.87 | 0.18 | 1.68% | 10.58 | 10.91 | 30,292 |
28 Jan 2025 | 10.69 | -0.10 | -0.93% | 10.41 | 10.93 | 19,061 |
27 Jan 2025 | 10.79 | 0.20 | 1.89% | 10.67 | 10.97 | 21,585 |
24 Jan 2025 | 10.59 | 0.14 | 1.34% | 10.38 | 10.71 | 28,915 |
23 Jan 2025 | 10.45 | 0.08 | 0.77% | 10.30 | 10.45 | 28,178 |
22 Jan 2025 | 10.37 | -0.17 | -1.61% | 10.35 | 10.59 | 38,388 |
21 Jan 2025 | 10.54 | 0.00 | 0.00% | 10.35 | 10.55 | 23,403 |
20 Jan 2025 | 10.54 | -0.01 | -0.09% | 10.49 | 10.70 | 4,992 |
17 Jan 2025 | 10.55 | -0.05 | -0.47% | 10.39 | 10.84 | 43,322 |
16 Jan 2025 | 10.60 | -0.22 | -2.03% | 10.60 | 10.83 | 17,072 |
15 Jan 2025 | 10.82 | 0.25 | 2.37% | 10.50 | 10.83 | 9,891 |
14 Jan 2025 | 10.57 | 0.04 | 0.38% | 10.20 | 10.57 | 33,687 |
13 Jan 2025 | 10.53 | -0.02 | -0.19% | 10.31 | 10.80 | 37,086 |
10 Jan 2025 | 10.55 | -0.01 | -0.09% | 10.29 | 10.58 | 58,512 |
09 Jan 2025 | 10.56 | 0.00 | 0.00% | 10.38 | 10.67 | 17,559 |
08 Jan 2025 | 10.56 | 0.18 | 1.73% | 10.32 | 10.71 | 47,123 |
07 Jan 2025 | 10.38 | -0.40 | -3.71% | 10.30 | 10.94 | 63,211 |
06 Jan 2025 | 10.78 | -0.54 | -4.77% | 10.78 | 11.30 | 52,653 |
03 Jan 2025 | 11.32 | 0.14 | 1.25% | 11.16 | 11.37 | 17,782 |
02 Jan 2025 | 11.18 | 0.08 | 0.72% | 10.98 | 11.37 | 20,191 |
31 Dec 2024 | 11.10 | 0.16 | 1.46% | 11.05 | 11.28 | 30,151 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.38 | 11.04 | 10.30 | 10.67 | 25,606 | 0.46 | 4.43% |
1 Month | 10.98 | 11.37 | 10.20 | 10.62 | 30,645 | -0.14 | -1.28% |
3 Months | 10.21 | 11.40 | 9.79 | 10.69 | 48,859 | 0.63 | 6.17% |
6 Months | 7.18 | 11.40 | 6.86 | 9.48 | 48,650 | 3.66 | 50.97% |
1 Year | 8.00 | 11.40 | 6.86 | 8.88 | 49,886 | 2.84 | 35.50% |
3 Years | 6.10 | 15.90 | 3.82 | 9.32 | 78,409 | 4.74 | 77.70% |
5 Years | 3.66 | 21.63 | 1.82 | 10.87 | 97,271 | 7.18 | 196.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions