ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOY SunOpta Inc

10.84
-0.03 (-0.28%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
SunOpta Inc TSX:SOY Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -0.28% 10.84 10.65 10.95
High Price Low Price Open Price Shares Traded Last Trade
11.04 10.66 10.97 34,237 22:00:00

SunOpta (SOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202510.870.000.00%10.8710.870
29 Jan 202510.870.181.68%10.5810.9130,292
28 Jan 202510.69-0.10-0.93%10.4110.9319,061
27 Jan 202510.790.201.89%10.6710.9721,585
24 Jan 202510.590.141.34%10.3810.7128,915
23 Jan 202510.450.080.77%10.3010.4528,178
22 Jan 202510.37-0.17-1.61%10.3510.5938,388
21 Jan 202510.540.000.00%10.3510.5523,403
20 Jan 202510.54-0.01-0.09%10.4910.704,992
17 Jan 202510.55-0.05-0.47%10.3910.8443,322
16 Jan 202510.60-0.22-2.03%10.6010.8317,072
15 Jan 202510.820.252.37%10.5010.839,891
14 Jan 202510.570.040.38%10.2010.5733,687
13 Jan 202510.53-0.02-0.19%10.3110.8037,086
10 Jan 202510.55-0.01-0.09%10.2910.5858,512
09 Jan 202510.560.000.00%10.3810.6717,559
08 Jan 202510.560.181.73%10.3210.7147,123
07 Jan 202510.38-0.40-3.71%10.3010.9463,211
06 Jan 202510.78-0.54-4.77%10.7811.3052,653
03 Jan 202511.320.141.25%11.1611.3717,782
02 Jan 202511.180.080.72%10.9811.3720,191
31 Dec 202411.100.161.46%11.0511.2830,151

SunOpta Inc (SOY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3811.0410.3010.6725,6060.464.43%
1 Month10.9811.3710.2010.6230,645-0.14-1.28%
3 Months10.2111.409.7910.6948,8590.636.17%
6 Months7.1811.406.869.4848,6503.6650.97%
1 Year8.0011.406.868.8849,8862.8435.50%
3 Years6.1015.903.829.3278,4094.7477.70%
5 Years3.6621.631.8210.8797,2717.18196.17%

Your Recent History

Delayed Upgrade Clock