We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SunOpta Inc | TSX:SOY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 2.59% | 11.08 | 10.60 | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 10.72 | 10.75 | 30,660 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.08 | 0.28 | 2.59% | 10.72 | 11.24 | 30,660 |
| 19 Dec 2024 | 10.80 | 0.03 | 0.28% | 10.53 | 10.89 | 23,241 |
| 18 Dec 2024 | 10.77 | -0.43 | -3.84% | 10.68 | 11.36 | 41,032 |
| 17 Dec 2024 | 11.20 | 0.16 | 1.45% | 10.90 | 11.26 | 18,581 |
| 16 Dec 2024 | 11.04 | -0.11 | -0.99% | 10.93 | 11.37 | 25,084 |
| 13 Dec 2024 | 11.15 | 0.09 | 0.81% | 10.82 | 11.20 | 27,687 |
| 12 Dec 2024 | 11.06 | 0.03 | 0.27% | 10.92 | 11.26 | 14,519 |
| 11 Dec 2024 | 11.03 | -0.20 | -1.78% | 11.03 | 11.31 | 16,628 |
| 10 Dec 2024 | 11.23 | 0.12 | 1.08% | 11.08 | 11.39 | 25,484 |
| 09 Dec 2024 | 11.11 | 0.07 | 0.63% | 10.86 | 11.21 | 39,245 |
| 06 Dec 2024 | 11.04 | -0.03 | -0.27% | 11.00 | 11.29 | 18,976 |
| 05 Dec 2024 | 11.07 | 0.15 | 1.37% | 10.78 | 11.15 | 26,295 |
| 04 Dec 2024 | 10.92 | 0.02 | 0.18% | 10.83 | 11.00 | 20,290 |
| 03 Dec 2024 | 10.90 | 0.10 | 0.93% | 10.74 | 10.92 | 97,996 |
| 02 Dec 2024 | 10.80 | -0.41 | -3.66% | 10.75 | 11.00 | 33,695 |
| 29 Nov 2024 | 11.21 | -0.14 | -1.23% | 10.68 | 11.36 | 99,594 |
| 28 Nov 2024 | 11.35 | 0.35 | 3.18% | 11.02 | 11.35 | 13,489 |
| 27 Nov 2024 | 11.00 | 0.13 | 1.20% | 10.91 | 11.20 | 39,575 |
| 26 Nov 2024 | 10.87 | 0.36 | 3.43% | 10.68 | 11.01 | 62,021 |
| 25 Nov 2024 | 10.51 | -0.39 | -3.58% | 10.51 | 11.29 | 932,688 |
| 22 Nov 2024 | 10.90 | 0.11 | 1.02% | 10.67 | 11.01 | 40,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.37 | 10.53 | 10.96 | 27,125 | 0.04 | 0.36% |
| 1 Month | 10.81 | 11.39 | 10.51 | 10.72 | 80,839 | 0.27 | 2.50% |
| 3 Months | 9.22 | 11.39 | 7.78 | 9.97 | 55,607 | 1.86 | 20.17% |
| 6 Months | 7.27 | 11.39 | 6.86 | 9.01 | 50,301 | 3.81 | 52.41% |
| 1 Year | 6.61 | 11.39 | 6.61 | 8.66 | 51,468 | 4.47 | 67.62% |
| 3 Years | 8.46 | 15.90 | 3.82 | 9.22 | 82,395 | 2.62 | 30.97% |
| 5 Years | 3.32 | 21.63 | 1.82 | 10.77 | 97,772 | 7.76 | 233.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
