ADVFN

Data Download:

Name	Symbol	Market	Type
Slate Office REIT	TSX:SOT.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.67	0.67	0.68

High Price	Low Price	Open Price	Traded	Last Trade
0.68	0.65	0.67	24,697	20:55:41

Slate Office REIT (SOT.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.67	0.00	0.00%	0.65	0.68	24,697
02 May 2024	0.67	-0.02	-2.90%	0.67	0.69	23,000
01 May 2024	0.69	-0.01	-1.43%	0.68	0.72	6,667
30 Apr 2024	0.70	0.02	2.94%	0.67	0.71	23,675
29 Apr 2024	0.68	-0.02	-2.86%	0.68	0.69	27,494
26 Apr 2024	0.70	0.02	2.94%	0.67	0.70	13,468
25 Apr 2024	0.68	0.00	0.00%	0.68	0.69	18,408
24 Apr 2024	0.68	-0.03	-4.23%	0.64	0.69	60,753
23 Apr 2024	0.71	0.03	4.41%	0.70	0.72	13,930
22 Apr 2024	0.68	0.01	1.49%	0.67	0.71	32,292
19 Apr 2024	0.67	0.00	0.00%	0.65	0.67	37,271
18 Apr 2024	0.67	-0.01	-1.47%	0.66	0.68	41,962
17 Apr 2024	0.68	-0.01	-1.45%	0.66	0.69	72,552
16 Apr 2024	0.69	-0.01	-1.43%	0.69	0.70	42,819
15 Apr 2024	0.70	0.01	1.45%	0.69	0.70	28,402
12 Apr 2024	0.69	-0.01	-1.43%	0.69	0.70	73,372
11 Apr 2024	0.70	-0.01	-1.41%	0.70	0.71	29,120
10 Apr 2024	0.71	0.00	0.00%	0.70	0.71	19,551
09 Apr 2024	0.71	0.00	0.00%	0.71	0.72	31,975
08 Apr 2024	0.71	-0.01	-1.39%	0.71	0.71	31,446
05 Apr 2024	0.72	0.00	0.00%	0.71	0.73	13,182