We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Slate Office REIT | TSX:SOT.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 40.00 | 49.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 23 Dec 2024 | 30.00 | -2.00 | -6.25% | 25.00 | 30.00 | 28,000 |
| 20 Dec 2024 | 32.00 | -2.00 | -5.88% | 32.00 | 36.00 | 32,000 |
| 19 Dec 2024 | 34.00 | -0.75 | -2.16% | 34.00 | 34.00 | 140,000 |
| 18 Dec 2024 | 34.75 | -0.25 | -0.71% | 34.75 | 34.75 | 25,000 |
| 17 Dec 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 36.00 | 29,000 |
| 16 Dec 2024 | 35.50 | 0.50 | 1.43% | 35.00 | 35.50 | 34,000 |
| 13 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 12 Dec 2024 | 35.00 | -6.00 | -14.63% | 35.00 | 40.00 | 66,000 |
| 11 Dec 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 64,000 |
| 10 Dec 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 32,000 |
| 09 Dec 2024 | 39.00 | -1.50 | -3.70% | 39.00 | 40.00 | 165,000 |
| 06 Dec 2024 | 40.50 | 1.50 | 3.85% | 39.00 | 40.50 | 2,000 |
| 05 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 04 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 03 Dec 2024 | 39.00 | -2.01 | -4.90% | 33.00 | 40.00 | 71,000 |
| 02 Dec 2024 | 41.01 | 0.00 | 0.00% | 41.01 | 41.01 | 0 |
| 29 Nov 2024 | 41.01 | 0.00 | 0.00% | 41.01 | 41.01 | 0 |
| 28 Nov 2024 | 41.01 | 0.00 | 0.00% | 41.01 | 41.20 | 10,000 |
| 27 Nov 2024 | 41.01 | 0.00 | 0.00% | 41.01 | 41.01 | 31,000 |
| 26 Nov 2024 | 41.01 | 0.00 | 0.00% | 41.01 | 41.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
