We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Slate Office REIT | TSX:SOT.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 39.00 | 45.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 10,000 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 10,000 |
| 14 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 45,000 |
| 13 Nov 2024 | 39.00 | 3.00 | 8.33% | 39.00 | 39.00 | 15,000 |
| 12 Nov 2024 | 36.00 | -4.00 | -10.00% | 36.00 | 37.00 | 22,000 |
| 11 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 44.00 | 25,000 |
| 08 Nov 2024 | 40.00 | -10.00 | -20.00% | 36.00 | 50.00 | 240,000 |
| 07 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 06 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 05 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 04 Nov 2024 | 50.00 | -3.40 | -6.37% | 50.00 | 53.00 | 89,000 |
| 01 Nov 2024 | 53.40 | 0.41 | 0.77% | 52.99 | 53.40 | 162,000 |
| 31 Oct 2024 | 52.99 | 2.99 | 5.98% | 47.00 | 52.99 | 16,000 |
| 30 Oct 2024 | 50.00 | 2.00 | 4.17% | 50.00 | 50.00 | 11,000 |
| 29 Oct 2024 | 48.00 | -5.40 | -10.11% | 48.00 | 48.00 | 10,000 |
| 28 Oct 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 0 |
| 25 Oct 2024 | 53.40 | -1.60 | -2.91% | 51.05 | 54.20 | 139,000 |
| 24 Oct 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 23 Oct 2024 | 55.00 | -2.00 | -3.51% | 55.00 | 55.00 | 9,000 |
| 22 Oct 2024 | 57.00 | 7.00 | 14.00% | 54.99 | 57.00 | 30,000 |
| 21 Oct 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 18 Oct 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 17 Oct 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
