We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Slate Office REIT | TSX:SOT.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.21 | 55.00 | 68.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:15:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 0 |
| 17 May 2024 | 52.21 | 1.46 | 2.88% | 52.21 | 52.21 | 17,000 |
| 16 May 2024 | 50.75 | -5.25 | -9.38% | 50.75 | 50.75 | 7,000 |
| 15 May 2024 | 56.00 | -6.00 | -9.68% | 56.00 | 56.00 | 5,000 |
| 14 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 13 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 10 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0 |
| 09 May 2024 | 62.00 | -3.00 | -4.62% | 62.00 | 62.00 | 17,000 |
| 08 May 2024 | 65.00 | 3.00 | 4.84% | 65.00 | 65.00 | 3,000 |
| 07 May 2024 | 62.00 | -0.01 | -0.02% | 62.00 | 62.01 | 5,000 |
| 06 May 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 03 May 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 02 May 2024 | 62.01 | -3.99 | -6.05% | 62.01 | 66.00 | 20,000 |
| 01 May 2024 | 66.00 | 3.99 | 6.43% | 66.00 | 66.00 | 10,000 |
| 30 Apr 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 29 Apr 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 26 Apr 2024 | 62.01 | 0.01 | 0.02% | 62.01 | 62.01 | 3,000 |
| 25 Apr 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 48,000 |
| 24 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 23 Apr 2024 | 60.00 | -10.00 | -14.29% | 60.00 | 60.00 | 15,000 |
| 22 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
