We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Slate Office REIT | TSX:SOT.DB.B | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -20.00% | 12.00 | 12.00 | 13.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 11.51 | 12.75 | 1,121,000 | 20:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.00 | -3.00 | -20.00% | 11.51 | 12.75 | 1,121,000 |
| 27 Jun 2024 | 15.00 | -2.02 | -11.87% | 15.00 | 19.00 | 251,000 |
| 26 Jun 2024 | 17.02 | -3.00 | -14.99% | 15.00 | 19.98 | 315,000 |
| 25 Jun 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 24 Jun 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 21 Jun 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 20 Jun 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 0 |
| 19 Jun 2024 | 20.02 | 0.02 | 0.10% | 20.02 | 20.02 | 52,000 |
| 18 Jun 2024 | 20.00 | -1.00 | -4.76% | 18.50 | 20.00 | 66,000 |
| 17 Jun 2024 | 21.00 | -3.00 | -12.50% | 21.00 | 25.01 | 284,000 |
| 14 Jun 2024 | 24.00 | -4.00 | -14.29% | 24.00 | 25.02 | 10,000 |
| 13 Jun 2024 | 28.00 | -2.00 | -6.67% | 26.50 | 30.00 | 126,000 |
| 12 Jun 2024 | 30.00 | -5.00 | -14.29% | 30.00 | 31.01 | 31,000 |
| 11 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 10 Jun 2024 | 35.00 | 4.99 | 16.63% | 35.00 | 35.00 | 15,000 |
| 07 Jun 2024 | 30.01 | -2.99 | -9.06% | 30.01 | 33.00 | 100,000 |
| 06 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 36.00 | 44,000 |
| 05 Jun 2024 | 33.00 | 3.00 | 10.00% | 30.00 | 33.00 | 19,000 |
| 04 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 5,000 |
| 03 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 30 May 2024 | 30.00 | -0.01 | -0.03% | 30.00 | 30.00 | 66,000 |
| 29 May 2024 | 30.01 | -1.49 | -4.73% | 30.01 | 32.60 | 250,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
