We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Slate Office REIT | TSX:SOT.DB.B | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 42.20 | 48.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 13 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 10 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 09 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 08 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 07 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 06 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 03 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 02 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 31 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 50,000 |
| 30 Dec 2024 | 45.00 | -2.00 | -4.26% | 43.00 | 45.00 | 114,000 |
| 27 Dec 2024 | 47.00 | 14.00 | 42.42% | 44.00 | 47.00 | 109,000 |
| 24 Dec 2024 | 33.00 | 0.95 | 2.96% | 33.00 | 33.00 | 3,000 |
| 23 Dec 2024 | 32.05 | -0.95 | -2.88% | 32.05 | 33.00 | 136,000 |
| 20 Dec 2024 | 33.00 | 3.00 | 10.00% | 31.00 | 33.00 | 97,000 |
| 19 Dec 2024 | 30.00 | -2.00 | -6.25% | 30.00 | 32.00 | 48,000 |
| 18 Dec 2024 | 32.00 | -3.00 | -8.57% | 32.00 | 35.00 | 19,000 |
| 17 Dec 2024 | 35.00 | -2.50 | -6.67% | 35.00 | 35.00 | 1,000 |
| 16 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
