We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolGold plc | TSX:SOLG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 0.20 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.20 | 0.215 | 2,640,172 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.205 | 0.02 | 10.81% | 0.20 | 0.22 | 2,640,172 |
| 19 Jul 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 18 Jul 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 344,594 |
| 17 Jul 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 375,946 |
| 16 Jul 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 416,155 |
| 15 Jul 2024 | 0.19 | 0.04 | 26.67% | 0.18 | 0.19 | 1,571,616 |
| 12 Jul 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 73,901 |
| 11 Jul 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.16 | 127,501 |
| 10 Jul 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 93,532 |
| 09 Jul 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 5,500 |
| 08 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 53,000 |
| 05 Jul 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 268,426 |
| 04 Jul 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 837,602 |
| 03 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 240,505 |
| 02 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 27,004 |
| 28 Jun 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 28,001 |
| 27 Jun 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 49,501 |
| 26 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 108,503 |
| 25 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 102,966 |
| 24 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 46,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.22 | 0.18 | 0.1963574 | 1,028,120 | 0.02 | 10.81% |
| 1 Month | 0.15 | 0.22 | 0.145 | 0.1843705 | 379,081 | 0.055 | 36.67% |
| 3 Months | 0.175 | 0.22 | 0.145 | 0.1699067 | 348,330 | 0.03 | 17.14% |
| 6 Months | 0.135 | 0.22 | 0.105 | 0.1633845 | 281,961 | 0.07 | 51.85% |
| 1 Year | 0.28 | 0.285 | 0.105 | 0.1682379 | 225,838 | -0.075 | -26.79% |
| 3 Years | 0.445 | 0.67 | 0.105 | 0.2360904 | 126,316 | -0.24 | -53.93% |
| 5 Years | 0.50 | 0.72 | 0.105 | 0.2800157 | 94,638 | -0.295 | -59.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
