Saturn Oil and Gas Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Saturn Oil and Gas Inc	TSX:SOIL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.16	-5.99%	2.51	2.51	2.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.70	2.51	2.66	235,477	21:10:10

Saturn Oil and Gas (SOIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	2.67	0.08	3.09%	2.56	2.68	40,068
21 Jun 2024	2.59	-0.03	-1.15%	2.57	2.65	72,220
20 Jun 2024	2.62	0.09	3.56%	2.51	2.67	179,018
19 Jun 2024	2.53	-0.05	-1.94%	2.49	2.58	78,615
18 Jun 2024	2.58	-0.05	-1.90%	2.54	2.64	73,663
17 Jun 2024	2.63	0.12	4.78%	2.51	2.63	121,551
14 Jun 2024	2.51	-0.09	-3.46%	2.50	2.59	87,611
13 Jun 2024	2.60	-0.01	-0.38%	2.54	2.66	97,015
12 Jun 2024	2.61	-0.09	-3.33%	2.60	2.73	128,103
11 Jun 2024	2.70	-0.05	-1.82%	2.65	2.74	30,293
10 Jun 2024	2.75	0.06	2.23%	2.68	2.77	66,896
07 Jun 2024	2.69	-0.16	-5.61%	2.65	2.86	442,326
06 Jun 2024	2.85	0.15	5.56%	2.65	2.87	419,040
05 Jun 2024	2.70	0.18	7.14%	2.51	2.70	496,985
04 Jun 2024	2.52	0.05	2.02%	2.43	2.52	175,513
03 Jun 2024	2.47	-0.15	-5.73%	2.47	2.60	114,883
31 May 2024	2.62	0.00	0.00%	2.57	2.63	298,260
30 May 2024	2.62	0.00	0.00%	2.56	2.63	129,315
29 May 2024	2.62	0.00	0.00%	2.59	2.64	222,208
28 May 2024	2.62	0.04	1.55%	2.57	2.64	192,137
27 May 2024	2.58	0.00	0.00%	2.53	2.59	30,950

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.70	2.49	2.60	88,717	-0.07	-2.71%
1 Month	2.58	2.87	2.43	2.66	173,286	-0.07	-2.71%
3 Months	2.57	2.92	2.42	2.61	227,371	-0.06	-2.33%
6 Months	2.28	2.92	2.18	2.53	173,704	0.23	10.09%
1 Year	2.16	3.06	2.13	2.55	176,541	0.35	16.20%
3 Years	2.26	3.06	2.13	2.54	175,317	0.25	11.06%
5 Years	2.26	3.06	2.13	2.54	175,317	0.25	11.06%