ADVFN

Data Download:

Name	Symbol	Market	Type
Saturn Oil and Gas Inc	TSX:SOIL.WT.A	Toronto	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	25.00%	0.25	0.195	0.275

High Price	Low Price	Open Price	Traded	Last Trade
0.25	0.19	0.19	9,000	16:40:58

Saturn Oil and Gas (SOIL.WT.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.20	0.03	17.65%	0.20	0.20	3,500
24 Jun 2024	0.17	-0.005	-2.86%	0.17	0.20	3,500
21 Jun 2024	0.175	0.00	0.00%	0.175	0.175	500
20 Jun 2024	0.175	-0.045	-20.45%	0.175	0.23	19,000
19 Jun 2024	0.22	-0.10	-31.25%	0.22	0.30	15,500
18 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
17 Jun 2024	0.32	0.095	42.22%	0.29	0.37	28,000
14 Jun 2024	0.225	0.00	0.00%	0.225	0.225	0
13 Jun 2024	0.225	0.005	2.27%	0.225	0.225	1,000
12 Jun 2024	0.22	0.00	0.00%	0.22	0.22	500
11 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0
10 Jun 2024	0.22	-0.025	-10.20%	0.22	0.22	500
07 Jun 2024	0.245	-0.005	-2.00%	0.245	0.25	17,000
06 Jun 2024	0.25	0.00	0.00%	0.25	0.25	8,000
05 Jun 2024	0.25	0.005	2.04%	0.24	0.25	2,500
04 Jun 2024	0.245	0.00	0.00%	0.245	0.245	0
03 Jun 2024	0.245	-0.005	-2.00%	0.245	0.245	4,000
31 May 2024	0.25	0.00	0.00%	0.25	0.25	0
30 May 2024	0.25	0.005	2.04%	0.25	0.25	10,000
29 May 2024	0.245	0.00	0.00%	0.245	0.245	0
28 May 2024	0.245	0.00	0.00%	0.245	0.245	0
27 May 2024	0.245	0.00	0.00%	0.245	0.245	0