ADVFN

Name	Symbol	Market	Type
Saturn Oil and Gas Inc	TSX:SOIL.WT.A	Toronto	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.015

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:01

Saturn Oil and Gas (SOIL.WT.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
14 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
13 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
10 Jan 2025	0.005	-0.005	-50.00%	0.005	0.01	2,000
09 Jan 2025	0.01	0.005	100.00%	0.01	0.01	21,000
08 Jan 2025	0.005	0.00	0.00%	0.005	0.005	5,000
07 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
03 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
02 Jan 2025	0.005	-0.005	-50.00%	0.005	0.01	36,000
31 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
30 Dec 2024	0.01	-0.035	-77.78%	0.01	0.035	20,000
27 Dec 2024	0.045	0.01	28.57%	0.045	0.045	0
24 Dec 2024	0.035	-0.01	-22.22%	0.035	0.035	7,150
23 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
20 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
18 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
16 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	1,000