Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Saturn Oil and Gas Inc (SOIL.R)
Saturn Oil and Gas Inc (SOIL.R) Historical

SOIL.R Saturn Oil and Gas Inc

2.58

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Saturn Oil and Gas Inc	TSX:SOIL.R	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.58	2.42	2.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Saturn Oil and Gas (SOIL.R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
13 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
12 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
11 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
10 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
07 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
06 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
05 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
04 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
03 Mar 2025	2.58	0.00	0.00%	2.58	2.58	0
28 Feb 2025	2.58	0.00	0.00%	2.58	2.58	0
27 Feb 2025	2.58	0.00	0.00%	2.58	2.58	0
26 Feb 2025	2.58	0.00	0.00%	2.58	2.58	0
25 Feb 2025	2.58	0.00	0.00%	2.58	2.58	0
24 Feb 2025	2.58	0.00	0.00%	2.58	2.58	0
21 Feb 2025	2.58	0.00	0.00%	2.58	2.58	0
20 Feb 2025	2.58	0.00	0.00%	2.58	2.58	0
19 Feb 2025	2.58	0.00	0.00%	2.58	2.58	0
18 Feb 2025	2.58	0.00	0.00%	2.58	2.58	0

Saturn Oil and Gas Inc (SOIL.R) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.58	2.58	0.00	0	0.00	0.00%
1 Month	2.58	2.58	2.58	0.00	0	0.00	0.00%
3 Months	2.58	2.58	2.58	0.00	0	0.00	0.00%
6 Months	2.58	2.58	2.58	0.00	0	0.00	0.00%
1 Year	2.45	2.85	2.39	2.46	4,625	0.13	5.31%
3 Years	2.45	2.85	2.39	2.46	4,625	0.13	5.31%
5 Years	2.45	2.85	2.39	2.46	4,625	0.13	5.31%

Saturn Oil and Gas

Vista Energy SAB de CV

Vontobel Financial Produ...

iShares JP Morgan EM Loc...

SPDR Portfolio S&P 400 M...

Intesa Sanpaolo

New Fortress Energy

Invesco S&P 500 Equal We...

RIT Technologies (CE)

NexPoint Residential

Invesco S&P 500 GARP ETF

Dividend Growth

United Natural Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions