ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.96%
Brent Oil
79.745
-2.20%
Bitcoin
67,991.36
3.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Saturn Oil and Gas Inc (SOIL.R)

  7. Saturn Oil and Gas Inc (SOIL.R) Historical

SOIL.R Saturn Oil and Gas Inc

2.58
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Saturn Oil and Gas Inc TSX:SOIL.R Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.58 2.42 2.71
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Saturn Oil and Gas (SOIL.R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jul 20242.580.000.00%2.582.580
24 Jul 20242.580.000.00%2.582.580
23 Jul 20242.580.000.00%2.582.580
22 Jul 20242.580.000.00%2.582.580
19 Jul 20242.580.000.00%2.582.580
18 Jul 20242.580.000.00%2.582.580
17 Jul 20242.580.000.00%2.582.580
16 Jul 20242.580.000.00%2.582.580
15 Jul 20242.580.000.00%2.582.580
12 Jul 20242.580.000.00%2.582.580
11 Jul 20242.580.000.00%2.582.580
10 Jul 20242.580.000.00%2.582.580
09 Jul 20242.580.000.00%2.582.580
08 Jul 20242.580.000.00%2.582.580
05 Jul 20242.580.000.00%2.582.580
04 Jul 20242.580.000.00%2.582.580
03 Jul 20242.580.000.00%2.582.580
02 Jul 20242.580.000.00%2.582.580
28 Jun 20242.580.000.00%2.582.580
27 Jun 20242.580.000.00%2.582.580
26 Jun 20242.580.000.00%2.582.580
Download more Saturn Oil and Gas Inc Historical Data

Saturn Oil and Gas Inc (SOIL.R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months2.452.852.392.4652,6780.135.31%
6 Months2.452.852.392.4652,6780.135.31%
1 Year2.452.852.392.4652,6780.135.31%
3 Years2.452.852.392.4652,6780.135.31%
5 Years2.452.852.392.4652,6780.135.31%

Your Recent History

TSX
SOIL.R
Saturn Oil and Gas
TSX
5022
Revo
TSX
6525
Kokusai Electric
BIT
P1WL50
NLBNPIT1WL50 20991231 15...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved