South Bow Corporation Share Price History

Share Name	Share Symbol	Market	Type
South Bow Corporation	TSX:SOBO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.33	-0.94%	34.78	34.64	35.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.48	34.68	35.06	1,535,313	21:14:58

South Bow (SOBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	34.78	-0.33	-0.94%	34.68	35.48	1,535,313
30 Jan 2025	35.11	-0.43	-1.21%	34.87	36.25	1,051,774
29 Jan 2025	35.54	1.25	3.65%	34.19	35.66	806,588
28 Jan 2025	34.29	0.08	0.23%	33.69	34.55	606,204
27 Jan 2025	34.21	-0.73	-2.09%	34.10	35.42	1,649,837
24 Jan 2025	34.94	0.42	1.22%	34.14	34.95	563,045
23 Jan 2025	34.52	-1.04	-2.92%	34.50	35.75	1,641,578
22 Jan 2025	35.56	0.03	0.08%	35.12	35.80	1,091,451
21 Jan 2025	35.53	-0.30	-0.84%	35.28	36.32	1,216,575
20 Jan 2025	35.83	0.93	2.66%	34.75	36.08	1,367,150
17 Jan 2025	34.90	1.48	4.43%	33.62	34.91	1,434,798
16 Jan 2025	33.42	0.55	1.67%	32.65	33.60	1,386,710
15 Jan 2025	32.87	-0.71	-2.11%	32.75	33.86	1,118,649
14 Jan 2025	33.58	0.15	0.45%	33.07	33.75	1,332,472
13 Jan 2025	33.43	-0.97	-2.82%	33.32	34.83	1,967,592
10 Jan 2025	34.40	0.15	0.44%	34.13	34.80	2,019,608
09 Jan 2025	34.25	0.81	2.42%	33.60	34.26	348,281
08 Jan 2025	33.44	-0.51	-1.50%	33.20	33.98	776,669
07 Jan 2025	33.95	0.04	0.12%	33.46	34.11	1,524,177
06 Jan 2025	33.91	-1.07	-3.06%	33.88	35.07	1,708,055
03 Jan 2025	34.98	0.38	1.10%	34.48	35.37	2,307,119

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.65	36.25	33.69	34.74	935,490	0.13	0.38%
1 Month	34.48	36.32	32.65	34.40	1,295,917	0.30	0.87%
3 Months	33.13	38.20	32.65	34.56	1,494,380	1.65	4.98%
6 Months	28.00	38.20	27.90	33.21	1,846,572	6.78	24.21%
1 Year	28.00	38.20	27.90	33.21	1,846,572	6.78	24.21%
3 Years	28.00	38.20	27.90	33.21	1,846,572	6.78	24.21%
5 Years	28.00	38.20	27.90	33.21	1,846,572	6.78	24.21%