We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNC Lavalin Group Inc | TSX:SNC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 43.49 | 43.31 | 43.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 24 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 23 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 22 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 21 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 20 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 17 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 16 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 15 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 14 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 13 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 10 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 09 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 08 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 07 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 06 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 03 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 02 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 01 Nov 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 31 Oct 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| 30 Oct 2023 | 43.49 | 0.00 | 0.0% | 43.49 | 43.49 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 42.87 | 44.24 | 42.02 | 43.41 | 415,977 | 0.62 | 1.45% |
| 6 Months | 32.12 | 44.24 | 31.41 | 39.43 | 291,637 | 11.37 | 35.4% |
| 1 Year | 24.78 | 44.24 | 22.30 | 32.08 | 351,556 | 18.71 | 75.5% |
| 3 Years | 23.64 | 44.24 | 21.11 | 29.28 | 400,885 | 19.85 | 83.97% |
| 5 Years | 49.66 | 50.48 | 15.47 | 27.11 | 592,384 | -6.17 | -12.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
