ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,279.81
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. SNC Lavalin Group Inc (SNC)

  7. SNC Lavalin Group Inc (SNC) Historical

SNC SNC Lavalin Group Inc

43.49
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SNC Lavalin Group Inc TSX:SNC Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.49 43.31 43.57
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

SNC Lavalin (SNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202443.490.000.00%43.4943.490
20 Jun 202443.490.000.00%43.4943.490
19 Jun 202443.490.000.00%43.4943.490
18 Jun 202443.490.000.00%43.4943.490
17 Jun 202443.490.000.00%43.4943.490
14 Jun 202443.490.000.00%43.4943.490
13 Jun 202443.490.000.00%43.4943.490
12 Jun 202443.490.000.00%43.4943.490
11 Jun 202443.490.000.00%43.4943.490
10 Jun 202443.490.000.00%43.4943.490
07 Jun 202443.490.000.00%43.4943.490
06 Jun 202443.490.000.00%43.4943.490
05 Jun 202443.490.000.00%43.4943.490
04 Jun 202443.490.000.00%43.4943.490
03 Jun 202443.490.000.00%43.4943.490
31 May 202443.490.000.00%43.4943.490
30 May 202443.490.000.00%43.4943.490
29 May 202443.490.000.00%43.4943.490
28 May 202443.490.000.00%43.4943.490
27 May 202443.490.000.00%43.4943.490
24 May 202443.490.000.00%43.4943.490
23 May 202443.490.000.00%43.4943.490
22 May 202443.490.000.00%43.4943.490
Download more SNC Lavalin Group Inc Historical Data

SNC Lavalin Group Inc (SNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year33.0044.2432.3240.22329,42410.4931.79%
3 Years32.6044.2421.2730.24373,64810.8933.40%
5 Years26.7244.2415.4725.89571,84616.7762.76%

Your Recent History

TSX
SNC
SNC Lavalin
USOTC
WOWU
WOWI (PK)
USOTC
BHPLF
BHP Billiton (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved