We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton Champions US Dividend Index ETF | TSX:SMVP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.56% | 15.98 | 15.89 | 16.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.06 | 15.96 | 16.03 | 7,248 | 21:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.98 | -0.09 | -0.56% | 15.96 | 16.06 | 7,248 |
| 06 Feb 2025 | 16.07 | -0.05 | -0.31% | 16.03 | 16.24 | 3,803 |
| 05 Feb 2025 | 16.12 | 0.05 | 0.31% | 16.00 | 16.19 | 4,556 |
| 04 Feb 2025 | 16.07 | -0.03 | -0.19% | 16.03 | 16.09 | 4,656 |
| 03 Feb 2025 | 16.10 | 0.01 | 0.06% | 15.95 | 16.12 | 2,176 |
| 31 Jan 2025 | 16.09 | -0.16 | -0.98% | 16.09 | 16.20 | 2,137 |
| 30 Jan 2025 | 16.25 | 0.20 | 1.25% | 16.14 | 16.30 | 31,322 |
| 29 Jan 2025 | 16.05 | -0.08 | -0.50% | 16.05 | 16.19 | 5,730 |
| 28 Jan 2025 | 16.13 | -0.13 | -0.80% | 16.11 | 16.22 | 21,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
