We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Metals Inc | TSX:SMT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.71 | 0.70 | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.71 | -0.02 | -2.74% | 0.71 | 0.72 | 47,700 |
| 07 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.70 | 0.75 | 224,000 |
| 06 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.71 | 0.73 | 381,984 |
| 05 Mar 2025 | 0.73 | -0.01 | -1.35% | 0.73 | 0.77 | 655,400 |
| 04 Mar 2025 | 0.74 | -0.03 | -3.90% | 0.74 | 0.77 | 161,730 |
| 03 Mar 2025 | 0.77 | -0.01 | -1.28% | 0.75 | 0.78 | 37,055 |
| 28 Feb 2025 | 0.78 | -0.01 | -1.27% | 0.75 | 0.78 | 124,028 |
| 27 Feb 2025 | 0.79 | -0.02 | -2.47% | 0.78 | 0.81 | 143,313 |
| 26 Feb 2025 | 0.81 | -0.01 | -1.22% | 0.81 | 0.86 | 179,131 |
| 25 Feb 2025 | 0.82 | -0.03 | -3.53% | 0.81 | 0.83 | 27,935 |
| 24 Feb 2025 | 0.85 | 0.05 | 6.25% | 0.79 | 0.85 | 215,703 |
| 21 Feb 2025 | 0.80 | -0.04 | -4.76% | 0.80 | 0.84 | 115,380 |
| 20 Feb 2025 | 0.84 | 0.02 | 2.44% | 0.81 | 0.85 | 197,923 |
| 19 Feb 2025 | 0.82 | -0.02 | -2.38% | 0.82 | 0.84 | 130,921 |
| 18 Feb 2025 | 0.84 | 0.01 | 1.20% | 0.83 | 0.87 | 170,352 |
| 14 Feb 2025 | 0.83 | -0.03 | -3.49% | 0.82 | 0.86 | 125,817 |
| 13 Feb 2025 | 0.86 | -0.01 | -1.15% | 0.85 | 0.89 | 486,096 |
| 12 Feb 2025 | 0.87 | -0.04 | -4.40% | 0.87 | 0.91 | 66,780 |
| 11 Feb 2025 | 0.91 | -0.03 | -3.19% | 0.90 | 0.93 | 96,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.77 | 0.70 | 0.730451 | 294,163 | -0.04 | -5.33% |
| 1 Month | 0.93 | 0.93 | 0.70 | 0.7920272 | 188,829 | -0.22 | -23.66% |
| 3 Months | 0.84 | 0.95 | 0.70 | 0.8424781 | 156,602 | -0.13 | -15.48% |
| 6 Months | 0.67 | 0.95 | 0.62 | 0.759593 | 192,450 | 0.04 | 5.97% |
| 1 Year | 0.72 | 1.05 | 0.62 | 0.7849742 | 155,038 | -0.01 | -1.39% |
| 3 Years | 2.16 | 2.16 | 0.13 | 0.6762918 | 138,173 | -1.45 | -67.13% |
| 5 Years | 1.54 | 4.90 | 0.13 | 1.34 | 118,182 | -0.83 | -53.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
