Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Metals Inc | TSX:SMT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 0.81 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.81 | 0.81 | 42,000 | 18:23:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.80 | 0.83 | 104,208 |
| 21 Mar 2025 | 0.81 | -0.02 | -2.41% | 0.81 | 0.83 | 33,234 |
| 20 Mar 2025 | 0.83 | 0.01 | 1.22% | 0.81 | 0.83 | 72,791 |
| 19 Mar 2025 | 0.82 | -0.01 | -1.20% | 0.82 | 0.83 | 10,503 |
| 18 Mar 2025 | 0.83 | -0.03 | -3.49% | 0.83 | 0.87 | 142,250 |
| 17 Mar 2025 | 0.86 | 0.07 | 8.86% | 0.78 | 0.87 | 496,195 |
| 14 Mar 2025 | 0.79 | 0.01 | 1.28% | 0.77 | 0.80 | 316,045 |
| 13 Mar 2025 | 0.78 | 0.00 | 0.00% | 0.77 | 0.79 | 32,921 |
| 12 Mar 2025 | 0.78 | 0.04 | 5.41% | 0.74 | 0.78 | 291,674 |
| 11 Mar 2025 | 0.74 | 0.03 | 4.23% | 0.72 | 0.75 | 75,268 |
| 10 Mar 2025 | 0.71 | -0.02 | -2.74% | 0.71 | 0.72 | 47,700 |
| 07 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.70 | 0.75 | 224,000 |
| 06 Mar 2025 | 0.73 | 0.00 | 0.00% | 0.71 | 0.73 | 381,984 |
| 05 Mar 2025 | 0.73 | -0.01 | -1.35% | 0.73 | 0.77 | 655,400 |
| 04 Mar 2025 | 0.74 | -0.03 | -3.90% | 0.74 | 0.77 | 161,730 |
| 03 Mar 2025 | 0.77 | -0.01 | -1.28% | 0.75 | 0.78 | 37,055 |
| 28 Feb 2025 | 0.78 | -0.01 | -1.27% | 0.75 | 0.78 | 124,028 |
| 27 Feb 2025 | 0.79 | -0.02 | -2.47% | 0.78 | 0.81 | 143,313 |
| 26 Feb 2025 | 0.81 | -0.01 | -1.22% | 0.81 | 0.86 | 179,131 |
| 25 Feb 2025 | 0.82 | -0.03 | -3.53% | 0.81 | 0.83 | 27,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.87 | 0.80 | 0.8221378 | 72,597 | -0.06 | -6.90% |
| 1 Month | 0.83 | 0.87 | 0.70 | 0.7771376 | 177,868 | -0.02 | -2.41% |
| 3 Months | 0.83 | 0.95 | 0.70 | 0.8374647 | 143,660 | -0.02 | -2.41% |
| 6 Months | 0.74 | 0.95 | 0.62 | 0.7670892 | 194,451 | 0.07 | 9.46% |
| 1 Year | 0.72 | 1.05 | 0.62 | 0.7864228 | 158,302 | 0.09 | 12.50% |
| 3 Years | 1.77 | 1.81 | 0.13 | 0.6681046 | 138,549 | -0.96 | -54.24% |
| 5 Years | 1.09 | 4.90 | 0.13 | 1.32 | 118,740 | -0.28 | -25.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
