Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Sierra Metals Inc (SMT)
Sierra Metals Inc (SMT) Historical

SMT Sierra Metals Inc

0.80

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sierra Metals Inc	TSX:SMT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.80	0.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.81	0.79	0.81	31,025	21:41:28

Sierra Metals (SMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.80	0.00	0.00%	0.79	0.81	31,025
24 Apr 2024	0.80	-0.01	-1.23%	0.79	0.81	471,932
23 Apr 2024	0.81	0.00	0.00%	0.80	0.82	124,168
22 Apr 2024	0.81	-0.01	-1.22%	0.81	0.82	43,111
19 Apr 2024	0.82	0.00	0.00%	0.81	0.85	102,540
18 Apr 2024	0.82	0.01	1.23%	0.82	0.85	77,500
17 Apr 2024	0.81	-0.01	-1.22%	0.81	0.83	25,300
16 Apr 2024	0.82	0.01	1.23%	0.80	0.83	78,470
15 Apr 2024	0.81	-0.03	-3.57%	0.81	0.86	232,570
12 Apr 2024	0.84	0.03	3.70%	0.81	0.86	294,084
11 Apr 2024	0.81	-0.01	-1.22%	0.79	0.84	42,893
10 Apr 2024	0.82	-0.01	-1.20%	0.80	0.84	89,388
09 Apr 2024	0.83	0.00	0.00%	0.82	0.86	130,614
08 Apr 2024	0.83	0.01	1.22%	0.82	0.87	133,644
05 Apr 2024	0.82	0.03	3.80%	0.78	0.84	102,009
04 Apr 2024	0.79	0.01	1.28%	0.76	0.80	63,018
03 Apr 2024	0.78	0.00	0.00%	0.76	0.79	32,100
02 Apr 2024	0.78	0.00	0.00%	0.76	0.80	170,060
01 Apr 2024	0.78	0.01	1.30%	0.78	0.81	82,088
28 Mar 2024	0.77	-0.01	-1.28%	0.77	0.80	31,675
27 Mar 2024	0.78	-0.07	-8.24%	0.77	0.84	48,968
26 Mar 2024	0.85	0.12	16.44%	0.71	0.85	288,435

Download more Sierra Metals Inc Historical Data

Sierra Metals Inc (SMT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.85	0.79	0.8064371	163,850	-0.02	-2.44%
1 Month	0.80	0.87	0.76	0.8112172	122,482	0.00	0.00%
3 Months	0.90	0.95	0.71	0.8045673	117,886	-0.10	-11.11%
6 Months	0.37	1.00	0.365	0.7455547	168,462	0.43	116.22%
1 Year	0.40	1.00	0.34	0.637883	121,469	0.40	100.00%
3 Years	4.23	4.83	0.13	1.12	121,153	-3.43	-81.09%
5 Years	1.92	4.90	0.13	1.51	93,705	-1.12	-58.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions