Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton US Equity YIELD MAXIMIZER ETF | TSX:SMAX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.84% | 20.43 | 20.36 | 20.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.59 | 20.28 | 20.41 | 21,449 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 0 |
| 27 Nov 2024 | 20.26 | -0.20 | -0.98% | 20.23 | 20.46 | 34,740 |
| 26 Nov 2024 | 20.46 | 0.25 | 1.24% | 20.39 | 20.47 | 23,881 |
| 25 Nov 2024 | 20.21 | 0.05 | 0.25% | 20.18 | 20.31 | 18,133 |
| 22 Nov 2024 | 20.16 | 0.10 | 0.50% | 20.09 | 20.17 | 36,284 |
| 21 Nov 2024 | 20.06 | 0.02 | 0.10% | 19.87 | 20.13 | 29,307 |
| 20 Nov 2024 | 20.04 | 0.07 | 0.35% | 19.91 | 20.07 | 13,018 |
| 19 Nov 2024 | 19.97 | 0.00 | 0.00% | 19.84 | 20.01 | 18,145 |
| 18 Nov 2024 | 19.97 | -0.04 | -0.20% | 19.95 | 20.06 | 25,331 |
| 15 Nov 2024 | 20.01 | -0.17 | -0.84% | 19.95 | 20.05 | 22,298 |
| 14 Nov 2024 | 20.18 | -0.09 | -0.44% | 20.16 | 20.32 | 19,170 |
| 13 Nov 2024 | 20.27 | 0.09 | 0.45% | 20.22 | 20.31 | 25,217 |
| 12 Nov 2024 | 20.18 | -0.07 | -0.35% | 20.14 | 20.29 | 69,645 |
| 11 Nov 2024 | 20.25 | 0.08 | 0.40% | 20.20 | 20.34 | 28,573 |
| 08 Nov 2024 | 20.17 | 0.22 | 1.10% | 20.01 | 20.21 | 21,191 |
| 07 Nov 2024 | 19.95 | 0.04 | 0.20% | 19.83 | 19.96 | 19,984 |
| 06 Nov 2024 | 19.91 | 0.67 | 3.48% | 19.76 | 19.92 | 43,845 |
| 05 Nov 2024 | 19.24 | 0.09 | 0.47% | 19.14 | 19.26 | 10,291 |
| 04 Nov 2024 | 19.15 | -0.14 | -0.73% | 19.10 | 19.24 | 38,153 |
| 01 Nov 2024 | 19.29 | 0.11 | 0.57% | 19.25 | 19.39 | 37,857 |
| 31 Oct 2024 | 19.18 | -0.53 | -2.69% | 19.18 | 19.50 | 24,642 |
| 30 Oct 2024 | 19.71 | -0.14 | -0.71% | 19.69 | 19.83 | 22,865 |
| 29 Oct 2024 | 19.85 | 0.06 | 0.30% | 19.73 | 19.89 | 9,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
