We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saltire Capital Ltd | TSX:SLT.U | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -10.81% | 9.57 | 9.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 9.57 | 9.82 | 1,500 | 21:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 9.57 | -1.16 | -10.81% | 9.57 | 9.82 | 1,500 |
| 04 Feb 2025 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 03 Feb 2025 | 10.73 | -0.09 | -0.83% | 10.73 | 10.73 | 100 |
| 31 Jan 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 30 Jan 2025 | 10.82 | -0.18 | -1.64% | 10.82 | 10.82 | 100 |
| 29 Jan 2025 | 11.00 | -0.78 | -6.62% | 11.00 | 11.00 | 200 |
| 28 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 27 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 24 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 23 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 22 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 21 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 20 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 17 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 16 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 15 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 14 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 13 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 10 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 09 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 08 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 07 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| 06 Jan 2025 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 9.57 | 10.89 | 80 | -1.43 | -13.00% |
| 1 Month | 11.78 | 11.78 | 9.57 | 10.89 | 20 | -2.21 | -18.76% |
| 3 Months | 11.78 | 11.78 | 9.57 | 10.89 | 7 | -2.21 | -18.76% |
| 6 Months | 11.78 | 11.78 | 9.57 | 11.07 | 7 | -2.21 | -18.76% |
| 1 Year | 11.78 | 11.78 | 9.57 | 11.07 | 7 | -2.21 | -18.76% |
| 3 Years | 11.78 | 11.78 | 9.57 | 11.07 | 7 | -2.21 | -18.76% |
| 5 Years | 11.78 | 11.78 | 9.57 | 11.07 | 7 | -2.21 | -18.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
