We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solaris Resources Inc | TSX:SLS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -3.50% | 5.24 | 5.16 | 5.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.17 | 5.49 | 295,928 | 21:12:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 17 May 2024 | 5.43 | 0.24 | 4.62% | 5.20 | 5.43 | 185,569 |
| 16 May 2024 | 5.19 | -0.07 | -1.33% | 5.18 | 5.31 | 68,718 |
| 15 May 2024 | 5.26 | -0.01 | -0.19% | 5.12 | 5.42 | 102,147 |
| 14 May 2024 | 5.27 | 0.03 | 0.57% | 5.19 | 5.43 | 158,979 |
| 13 May 2024 | 5.24 | 0.09 | 1.75% | 5.15 | 5.36 | 91,775 |
| 10 May 2024 | 5.15 | -0.10 | -1.90% | 5.10 | 5.45 | 116,073 |
| 09 May 2024 | 5.25 | 0.09 | 1.74% | 5.01 | 5.27 | 70,584 |
| 08 May 2024 | 5.16 | -0.33 | -6.01% | 5.15 | 5.44 | 200,194 |
| 07 May 2024 | 5.49 | -0.05 | -0.90% | 5.45 | 5.63 | 83,576 |
| 06 May 2024 | 5.54 | 0.28 | 5.32% | 5.35 | 5.55 | 96,127 |
| 03 May 2024 | 5.26 | 0.01 | 0.19% | 5.17 | 5.36 | 119,579 |
| 02 May 2024 | 5.25 | 0.11 | 2.14% | 5.05 | 5.28 | 132,564 |
| 01 May 2024 | 5.14 | 0.04 | 0.78% | 4.95 | 5.26 | 132,767 |
| 30 Apr 2024 | 5.10 | -0.36 | -6.59% | 5.10 | 5.42 | 522,558 |
| 29 Apr 2024 | 5.46 | -0.10 | -1.80% | 5.32 | 5.60 | 405,727 |
| 26 Apr 2024 | 5.56 | 0.58 | 11.65% | 4.96 | 5.59 | 485,023 |
| 25 Apr 2024 | 4.98 | 0.36 | 7.79% | 4.52 | 5.01 | 223,172 |
| 24 Apr 2024 | 4.62 | 0.09 | 1.99% | 4.49 | 4.66 | 157,439 |
| 23 Apr 2024 | 4.53 | 0.13 | 2.95% | 4.32 | 4.59 | 139,673 |
| 22 Apr 2024 | 4.40 | -0.10 | -2.22% | 4.38 | 4.52 | 105,909 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.49 | 5.12 | 5.31 | 128,853 | -0.01 | -0.19% |
| 1 Month | 4.36 | 5.63 | 4.32 | 5.23 | 183,802 | 0.88 | 20.18% |
| 3 Months | 3.77 | 5.63 | 3.69 | 4.72 | 182,568 | 1.47 | 38.99% |
| 6 Months | 5.24 | 5.63 | 3.61 | 4.46 | 170,645 | 0.00 | 0.00% |
| 1 Year | 6.03 | 6.62 | 3.61 | 5.01 | 156,917 | -0.79 | -13.10% |
| 3 Years | 11.08 | 17.17 | 3.61 | 8.58 | 198,388 | -5.84 | -52.71% |
| 5 Years | 6.05 | 17.17 | 3.61 | 8.57 | 194,126 | -0.81 | -13.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
