We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solaris Resources Inc | TSX:SLS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.46% | 4.34 | 4.33 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.32 | 4.32 | 120,766 | 18:25:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.32 | -0.17 | -3.79% | 4.26 | 4.54 | 184,963 |
| 29 Nov 2024 | 4.49 | 0.09 | 2.05% | 4.37 | 4.53 | 396,013 |
| 28 Nov 2024 | 4.40 | -0.12 | -2.65% | 4.37 | 4.58 | 193,851 |
| 27 Nov 2024 | 4.52 | 0.21 | 4.87% | 4.30 | 4.56 | 582,561 |
| 26 Nov 2024 | 4.31 | -0.12 | -2.71% | 4.21 | 4.45 | 286,876 |
| 25 Nov 2024 | 4.43 | -0.11 | -2.42% | 4.33 | 4.62 | 332,214 |
| 22 Nov 2024 | 4.54 | 0.31 | 7.33% | 4.19 | 4.60 | 698,709 |
| 21 Nov 2024 | 4.23 | -0.01 | -0.24% | 4.19 | 4.43 | 700,450 |
| 20 Nov 2024 | 4.24 | 0.86 | 25.44% | 3.63 | 4.35 | 1,371,053 |
| 19 Nov 2024 | 3.38 | -0.06 | -1.74% | 3.38 | 3.51 | 309,909 |
| 18 Nov 2024 | 3.44 | 0.08 | 2.38% | 3.29 | 3.46 | 265,536 |
| 15 Nov 2024 | 3.36 | 0.17 | 5.33% | 3.23 | 3.38 | 637,638 |
| 14 Nov 2024 | 3.19 | 0.04 | 1.27% | 3.12 | 3.26 | 149,757 |
| 13 Nov 2024 | 3.15 | -0.01 | -0.32% | 3.12 | 3.26 | 182,972 |
| 12 Nov 2024 | 3.16 | -0.10 | -3.07% | 3.12 | 3.26 | 213,517 |
| 11 Nov 2024 | 3.26 | -0.06 | -1.81% | 3.22 | 3.38 | 97,406 |
| 08 Nov 2024 | 3.32 | -0.09 | -2.64% | 3.16 | 3.40 | 173,380 |
| 07 Nov 2024 | 3.41 | 0.26 | 8.25% | 3.14 | 3.42 | 231,959 |
| 06 Nov 2024 | 3.15 | -0.19 | -5.69% | 3.08 | 3.30 | 186,598 |
| 05 Nov 2024 | 3.34 | 0.02 | 0.60% | 3.29 | 3.44 | 311,720 |
| 04 Nov 2024 | 3.32 | 0.14 | 4.40% | 3.21 | 3.43 | 531,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.58 | 4.21 | 4.44 | 328,853 | -0.09 | -2.03% |
| 1 Month | 3.44 | 4.62 | 3.08 | 3.98 | 375,354 | 0.90 | 26.16% |
| 3 Months | 2.70 | 4.62 | 2.64 | 3.64 | 245,472 | 1.64 | 60.74% |
| 6 Months | 4.66 | 4.95 | 2.58 | 3.58 | 266,767 | -0.32 | -6.87% |
| 1 Year | 5.39 | 5.63 | 2.58 | 3.95 | 230,664 | -1.05 | -19.48% |
| 3 Years | 12.88 | 17.17 | 2.58 | 6.78 | 214,087 | -8.54 | -66.30% |
| 5 Years | 6.05 | 17.17 | 2.58 | 7.64 | 205,804 | -1.71 | -28.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
