We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | TSX:SLF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -0.49% | 84.54 | 84.50 | 84.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.34 | 84.33 | 84.85 | 1,256,262 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 84.54 | -0.42 | -0.49% | 84.33 | 85.34 | 1,256,262 |
| 20 Jan 2025 | 84.96 | -0.20 | -0.23% | 84.93 | 85.55 | 310,044 |
| 17 Jan 2025 | 85.16 | 0.18 | 0.21% | 85.02 | 85.58 | 1,316,384 |
| 16 Jan 2025 | 84.98 | 0.57 | 0.68% | 84.33 | 85.29 | 689,037 |
| 15 Jan 2025 | 84.41 | 1.76 | 2.13% | 83.95 | 85.31 | 1,172,285 |
| 14 Jan 2025 | 82.65 | 0.24 | 0.29% | 82.02 | 82.81 | 586,366 |
| 13 Jan 2025 | 82.41 | -0.28 | -0.34% | 81.87 | 82.66 | 1,154,235 |
| 10 Jan 2025 | 82.69 | -1.50 | -1.78% | 82.43 | 84.05 | 2,148,526 |
| 09 Jan 2025 | 84.19 | 0.07 | 0.08% | 83.89 | 84.38 | 250,903 |
| 08 Jan 2025 | 84.12 | -0.09 | -0.11% | 83.49 | 84.12 | 1,563,085 |
| 07 Jan 2025 | 84.21 | -0.20 | -0.24% | 84.15 | 85.22 | 1,075,493 |
| 06 Jan 2025 | 84.41 | -1.13 | -1.32% | 84.39 | 85.90 | 1,962,323 |
| 03 Jan 2025 | 85.54 | 0.62 | 0.73% | 84.99 | 85.82 | 971,476 |
| 02 Jan 2025 | 84.92 | -0.43 | -0.50% | 84.57 | 86.05 | 721,563 |
| 31 Dec 2024 | 85.35 | 0.14 | 0.16% | 85.30 | 85.91 | 765,969 |
| 30 Dec 2024 | 85.21 | -0.56 | -0.65% | 84.69 | 85.56 | 1,551,892 |
| 27 Dec 2024 | 85.77 | 0.60 | 0.70% | 85.27 | 86.03 | 1,636,351 |
| 24 Dec 2024 | 85.17 | 0.00 | 0.00% | 84.69 | 85.34 | 965,347 |
| 23 Dec 2024 | 85.17 | 0.52 | 0.61% | 84.20 | 85.22 | 3,803,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.48 | 85.58 | 82.02 | 84.54 | 814,823 | 2.06 | 2.50% |
| 1 Month | 84.97 | 86.05 | 81.87 | 84.42 | 1,108,311 | -0.43 | -0.51% |
| 3 Months | 79.00 | 88.54 | 76.80 | 84.53 | 2,226,441 | 5.54 | 7.01% |
| 6 Months | 68.36 | 88.54 | 64.38 | 78.92 | 2,067,004 | 16.18 | 23.67% |
| 1 Year | 68.64 | 88.54 | 64.38 | 74.48 | 2,113,068 | 15.90 | 23.16% |
| 3 Years | 70.98 | 88.54 | 52.97 | 67.80 | 2,116,999 | 13.56 | 19.10% |
| 5 Years | 63.64 | 88.54 | 35.43 | 64.25 | 2,100,671 | 20.90 | 32.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
