We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | TSX:SLF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.48% | 84.20 | 84.11 | 84.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.95 | 83.75 | 84.53 | 1,060,787 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 0 |
| 27 Jan 2025 | 84.61 | 0.64 | 0.76% | 83.60 | 84.73 | 719,366 |
| 24 Jan 2025 | 83.97 | -0.70 | -0.83% | 83.87 | 84.84 | 958,306 |
| 23 Jan 2025 | 84.67 | 0.60 | 0.71% | 84.20 | 85.04 | 1,072,796 |
| 22 Jan 2025 | 84.07 | -0.47 | -0.56% | 83.70 | 84.85 | 786,706 |
| 21 Jan 2025 | 84.54 | -0.42 | -0.49% | 84.33 | 85.34 | 1,256,262 |
| 20 Jan 2025 | 84.96 | -0.20 | -0.23% | 84.93 | 85.55 | 310,044 |
| 17 Jan 2025 | 85.16 | 0.18 | 0.21% | 85.02 | 85.58 | 1,316,384 |
| 16 Jan 2025 | 84.98 | 0.57 | 0.68% | 84.33 | 85.29 | 689,037 |
| 15 Jan 2025 | 84.41 | 1.76 | 2.13% | 83.95 | 85.31 | 1,172,285 |
| 14 Jan 2025 | 82.65 | 0.24 | 0.29% | 82.02 | 82.81 | 586,366 |
| 13 Jan 2025 | 82.41 | -0.28 | -0.34% | 81.87 | 82.66 | 1,154,235 |
| 10 Jan 2025 | 82.69 | -1.50 | -1.78% | 82.43 | 84.05 | 2,148,526 |
| 09 Jan 2025 | 84.19 | 0.07 | 0.08% | 83.89 | 84.38 | 250,903 |
| 08 Jan 2025 | 84.12 | -0.09 | -0.11% | 83.49 | 84.12 | 1,563,085 |
| 07 Jan 2025 | 84.21 | -0.20 | -0.24% | 84.15 | 85.22 | 1,075,493 |
| 06 Jan 2025 | 84.41 | -1.13 | -1.32% | 84.39 | 85.90 | 1,962,323 |
| 03 Jan 2025 | 85.54 | 0.62 | 0.73% | 84.99 | 85.82 | 971,476 |
| 02 Jan 2025 | 84.92 | -0.43 | -0.50% | 84.57 | 86.05 | 721,563 |
| 31 Dec 2024 | 85.35 | 0.14 | 0.16% | 85.30 | 85.91 | 765,969 |
| 30 Dec 2024 | 85.21 | -0.56 | -0.65% | 84.69 | 85.56 | 1,551,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.85 | 85.34 | 83.60 | 84.39 | 958,687 | -0.65 | -0.77% |
| 1 Month | 85.36 | 86.05 | 81.87 | 84.20 | 1,025,322 | -1.16 | -1.36% |
| 3 Months | 79.97 | 88.54 | 78.64 | 85.18 | 2,104,733 | 4.23 | 5.29% |
| 6 Months | 69.09 | 88.54 | 64.38 | 79.24 | 2,062,727 | 15.11 | 21.87% |
| 1 Year | 69.00 | 88.54 | 64.38 | 74.62 | 2,113,391 | 15.20 | 22.03% |
| 3 Years | 70.43 | 88.54 | 52.97 | 67.84 | 2,111,591 | 13.77 | 19.55% |
| 5 Years | 63.34 | 88.54 | 35.43 | 64.29 | 2,101,260 | 20.86 | 32.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
