We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | TSX:SLF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.18% | 84.65 | 84.60 | 84.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.35 | 83.80 | 84.12 | 4,680,592 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 84.65 | 0.15 | 0.18% | 83.80 | 85.35 | 4,680,592 |
| 19 Dec 2024 | 84.50 | 0.47 | 0.56% | 83.76 | 84.89 | 1,436,853 |
| 18 Dec 2024 | 84.03 | -1.19 | -1.40% | 83.90 | 85.43 | 1,292,022 |
| 17 Dec 2024 | 85.22 | -0.39 | -0.46% | 85.07 | 85.63 | 906,305 |
| 16 Dec 2024 | 85.61 | 0.00 | 0.00% | 85.14 | 86.25 | 1,769,355 |
| 13 Dec 2024 | 85.61 | -0.38 | -0.44% | 85.56 | 86.42 | 1,124,371 |
| 12 Dec 2024 | 85.99 | -0.06 | -0.07% | 85.42 | 86.15 | 1,513,557 |
| 11 Dec 2024 | 86.05 | -0.56 | -0.65% | 85.98 | 87.21 | 1,458,299 |
| 10 Dec 2024 | 86.61 | -0.84 | -0.96% | 86.61 | 87.43 | 1,982,307 |
| 09 Dec 2024 | 87.45 | -0.50 | -0.57% | 87.30 | 87.95 | 2,149,498 |
| 06 Dec 2024 | 87.95 | -0.03 | -0.03% | 87.79 | 88.54 | 1,842,600 |
| 05 Dec 2024 | 87.98 | 0.91 | 1.05% | 86.83 | 88.28 | 2,158,698 |
| 04 Dec 2024 | 87.07 | 0.87 | 1.01% | 86.30 | 87.38 | 1,866,385 |
| 03 Dec 2024 | 86.20 | -0.54 | -0.62% | 86.08 | 87.04 | 2,896,744 |
| 02 Dec 2024 | 86.74 | 0.57 | 0.66% | 86.20 | 86.83 | 3,868,764 |
| 29 Nov 2024 | 86.17 | 0.55 | 0.64% | 85.74 | 86.23 | 6,718,427 |
| 28 Nov 2024 | 85.62 | 0.17 | 0.20% | 85.34 | 86.15 | 5,402,670 |
| 27 Nov 2024 | 85.45 | -1.10 | -1.27% | 85.20 | 85.89 | 5,307,279 |
| 26 Nov 2024 | 86.55 | 0.42 | 0.49% | 85.77 | 86.79 | 2,593,601 |
| 25 Nov 2024 | 86.13 | 0.60 | 0.70% | 85.72 | 86.22 | 6,748,206 |
| 22 Nov 2024 | 85.53 | -0.21 | -0.24% | 85.33 | 86.51 | 6,186,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.21 | 86.42 | 83.76 | 85.00 | 1,305,781 | -1.56 | -1.81% |
| 1 Month | 85.46 | 88.54 | 83.76 | 86.11 | 2,961,119 | -0.81 | -0.95% |
| 3 Months | 78.48 | 88.54 | 76.80 | 83.29 | 2,164,978 | 6.17 | 7.86% |
| 6 Months | 65.80 | 88.54 | 64.38 | 76.67 | 2,134,754 | 18.85 | 28.65% |
| 1 Year | 68.14 | 88.54 | 64.38 | 73.64 | 2,100,363 | 16.51 | 24.23% |
| 3 Years | 68.72 | 88.54 | 52.97 | 67.58 | 2,107,658 | 15.93 | 23.18% |
| 5 Years | 59.31 | 88.54 | 35.43 | 64.11 | 2,088,537 | 25.34 | 42.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
