ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLF.PR.K Sun Life Financial Inc

19.23
0.03 (0.16%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Sun Life Financial Inc TSX:SLF.PR.K Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.03 0.16% 19.23 19.24 19.75
High Price Low Price Open Price Traded Last Trade
19.21 19.20 19.21 1,300 22:00:00

Sun Life Financial (SLF.PR.K) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 202419.200.000.00%19.2019.200
03 Dec 202419.200.000.00%19.2019.200
02 Dec 202419.20-0.29-1.49%19.2019.2030,400
29 Nov 202419.490.000.00%19.4919.490
28 Nov 202419.490.000.00%19.4919.490
27 Nov 202419.49-0.06-0.31%19.4919.49200
26 Nov 202419.55-0.03-0.15%19.4819.60800
25 Nov 202419.580.000.00%19.5819.5821,100
22 Nov 202419.580.221.14%19.3519.5841,232
21 Nov 202419.36-0.04-0.21%19.3619.36145
20 Nov 202419.400.070.36%19.4019.40200
19 Nov 202419.330.331.74%19.2519.45900
18 Nov 202419.000.100.53%18.8019.2039,450
15 Nov 202418.900.000.00%18.9018.900
14 Nov 202418.900.080.43%18.9019.051,200
13 Nov 202418.82-0.08-0.42%18.8218.85954
12 Nov 202418.900.080.43%18.9018.90400
11 Nov 202418.82-0.18-0.95%18.8219.00400
08 Nov 202419.000.221.17%19.0019.00100
07 Nov 202418.780.030.16%18.7818.851,541
06 Nov 202418.75-0.45-2.34%18.7019.008,130
05 Nov 202419.20-0.04-0.21%19.2019.20901