We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sun Life Financial Inc | TSX:SLF.PR.K | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.16% | 19.23 | 19.24 | 19.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.21 | 19.20 | 19.21 | 1,300 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
03 Dec 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
02 Dec 2024 | 19.20 | -0.29 | -1.49% | 19.20 | 19.20 | 30,400 |
29 Nov 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
28 Nov 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
27 Nov 2024 | 19.49 | -0.06 | -0.31% | 19.49 | 19.49 | 200 |
26 Nov 2024 | 19.55 | -0.03 | -0.15% | 19.48 | 19.60 | 800 |
25 Nov 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 21,100 |
22 Nov 2024 | 19.58 | 0.22 | 1.14% | 19.35 | 19.58 | 41,232 |
21 Nov 2024 | 19.36 | -0.04 | -0.21% | 19.36 | 19.36 | 145 |
20 Nov 2024 | 19.40 | 0.07 | 0.36% | 19.40 | 19.40 | 200 |
19 Nov 2024 | 19.33 | 0.33 | 1.74% | 19.25 | 19.45 | 900 |
18 Nov 2024 | 19.00 | 0.10 | 0.53% | 18.80 | 19.20 | 39,450 |
15 Nov 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
14 Nov 2024 | 18.90 | 0.08 | 0.43% | 18.90 | 19.05 | 1,200 |
13 Nov 2024 | 18.82 | -0.08 | -0.42% | 18.82 | 18.85 | 954 |
12 Nov 2024 | 18.90 | 0.08 | 0.43% | 18.90 | 18.90 | 400 |
11 Nov 2024 | 18.82 | -0.18 | -0.95% | 18.82 | 19.00 | 400 |
08 Nov 2024 | 19.00 | 0.22 | 1.17% | 19.00 | 19.00 | 100 |
07 Nov 2024 | 18.78 | 0.03 | 0.16% | 18.78 | 18.85 | 1,541 |
06 Nov 2024 | 18.75 | -0.45 | -2.34% | 18.70 | 19.00 | 8,130 |
05 Nov 2024 | 19.20 | -0.04 | -0.21% | 19.20 | 19.20 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions