ADVFN

Data Download:

Name	Symbol	Market	Type
Sun Life Financial Inc	TSX:SLF.PR.J	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.29%	17.45	17.45	17.90

High Price	Low Price	Open Price	Traded	Last Trade
17.50	17.40	17.40	6,100	20:59:58

Sun Life Financial (SLF.PR.J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	17.45	0.05	0.29%	17.40	17.50	6,100
06 May 2024	17.40	0.30	1.75%	17.00	17.40	6,500
03 May 2024	17.10	-0.10	-0.58%	17.00	17.10	200
02 May 2024	17.20	0.45	2.69%	16.93	17.20	8,400
01 May 2024	16.75	-0.04	-0.24%	16.70	16.82	3,590
30 Apr 2024	16.79	0.14	0.84%	16.79	16.80	1,700
29 Apr 2024	16.65	0.00	0.00%	16.65	16.65	0
26 Apr 2024	16.65	0.08	0.48%	16.65	16.65	300
25 Apr 2024	16.57	0.07	0.42%	16.50	16.65	1,500
24 Apr 2024	16.50	0.12	0.73%	16.40	16.50	5,000
23 Apr 2024	16.38	-0.03	-0.18%	16.38	16.40	521
22 Apr 2024	16.41	0.11	0.67%	16.40	16.41	1,010
19 Apr 2024	16.30	-0.05	-0.31%	16.30	16.35	800
18 Apr 2024	16.35	0.00	0.00%	16.35	16.35	600
17 Apr 2024	16.35	0.10	0.62%	16.35	16.40	700
16 Apr 2024	16.25	0.00	0.00%	16.25	16.25	0
15 Apr 2024	16.25	-0.20	-1.22%	16.25	16.45	930
12 Apr 2024	16.45	-0.05	-0.30%	16.42	16.50	5,200
11 Apr 2024	16.50	0.10	0.61%	16.42	16.50	1,380
10 Apr 2024	16.40	0.09	0.55%	16.39	16.40	400
09 Apr 2024	16.31	-0.09	-0.55%	16.30	16.35	1,880
08 Apr 2024	16.40	0.05	0.31%	16.35	16.40	2,449