Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | TSX:SLF.PR.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.11% | 17.00 | 17.00 | 17.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.01 | 17.00 | 17.01 | 1,000 | 17:38:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 17.19 | 0.00 | 0.00% | 17.19 | 17.19 | 0 |
| 25 Mar 2025 | 17.19 | 0.15 | 0.88% | 17.00 | 17.19 | 445 |
| 24 Mar 2025 | 17.04 | 0.17 | 1.01% | 17.00 | 17.04 | 8,100 |
| 21 Mar 2025 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 0 |
| 20 Mar 2025 | 16.87 | -0.10 | -0.59% | 16.87 | 17.00 | 4,258 |
| 19 Mar 2025 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 0 |
| 18 Mar 2025 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 0 |
| 17 Mar 2025 | 16.97 | 0.07 | 0.41% | 16.90 | 16.97 | 900 |
| 14 Mar 2025 | 16.90 | 0.02 | 0.12% | 16.90 | 16.90 | 100 |
| 13 Mar 2025 | 16.88 | 0.07 | 0.42% | 16.88 | 16.96 | 2,045 |
| 12 Mar 2025 | 16.81 | -0.02 | -0.12% | 16.81 | 16.81 | 6,600 |
| 11 Mar 2025 | 16.83 | -0.15 | -0.88% | 16.83 | 16.83 | 400 |
| 10 Mar 2025 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 0 |
| 07 Mar 2025 | 16.98 | -0.24 | -1.39% | 16.98 | 17.00 | 1,624 |
| 06 Mar 2025 | 17.22 | 0.15 | 0.88% | 17.22 | 17.22 | 900 |
| 05 Mar 2025 | 17.07 | 0.07 | 0.41% | 17.04 | 17.08 | 1,100 |
| 04 Mar 2025 | 17.00 | -0.25 | -1.45% | 17.00 | 17.25 | 3,400 |
| 03 Mar 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 28 Feb 2025 | 17.25 | -0.15 | -0.86% | 17.25 | 17.30 | 7,801 |
| 27 Feb 2025 | 17.40 | 0.10 | 0.58% | 17.40 | 17.40 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
