ADVFN

Data Download:

Name	Symbol	Market	Type
Sun Life Financial Inc	TSX:SLF.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.25	19.80	20.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Sun Life Financial (SLF.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	20.25	0.00	0.00%	20.25	20.25	0
16 May 2024	20.25	-0.17	-0.83%	20.25	20.25	634
15 May 2024	20.42	0.29	1.44%	20.42	20.42	543
14 May 2024	20.13	-0.19	-0.94%	20.13	20.17	800
13 May 2024	20.32	0.17	0.84%	20.31	20.32	200
10 May 2024	20.15	0.18	0.90%	19.99	20.15	1,573
09 May 2024	19.97	0.20	1.01%	19.84	19.97	749
08 May 2024	19.77	0.03	0.15%	19.77	19.77	5,400
07 May 2024	19.74	0.00	0.00%	19.74	19.74	10
06 May 2024	19.74	0.26	1.33%	19.74	19.74	100
03 May 2024	19.48	0.00	0.00%	19.48	19.48	0
02 May 2024	19.48	0.13	0.67%	19.00	19.48	5,918
01 May 2024	19.35	0.17	0.89%	19.10	19.35	26,101
30 Apr 2024	19.18	-0.03	-0.16%	19.06	19.18	4,131
29 Apr 2024	19.21	0.31	1.64%	19.10	19.21	5,260
26 Apr 2024	18.90	0.00	0.00%	18.90	18.90	0
25 Apr 2024	18.90	0.35	1.89%	18.65	18.91	4,815
24 Apr 2024	18.55	-0.17	-0.91%	18.47	18.74	2,581
23 Apr 2024	18.72	0.00	0.00%	18.72	18.72	0
22 Apr 2024	18.72	0.21	1.13%	18.51	18.72	500