Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.G)
Sun Life Financial Inc (SLF.PR.G) Historical

SLF.PR.G Sun Life Financial Inc

17.15

-0.35 (-2.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Sun Life Financial Inc	TSX:SLF.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-2.00%	17.15	16.75	17.55

High Price	Low Price	Open Price	Traded	Last Trade
17.15	17.15	17.15	1,364	21:00:14

Sun Life Financial (SLF.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	17.15	-0.35	-2.00%	17.15	17.15	1,364
27 Feb 2025	17.50	-0.05	-0.28%	17.35	17.57	53,100
26 Feb 2025	17.55	-0.14	-0.79%	17.55	17.62	5,450
25 Feb 2025	17.69	-0.06	-0.34%	17.57	17.69	300
24 Feb 2025	17.75	-0.09	-0.50%	17.69	17.75	3,500
21 Feb 2025	17.84	0.00	0.00%	17.84	17.84	0
20 Feb 2025	17.84	-0.06	-0.34%	17.83	17.84	300
19 Feb 2025	17.90	0.20	1.13%	17.70	17.90	4,467
18 Feb 2025	17.70	0.00	0.00%	17.70	17.70	0
14 Feb 2025	17.70	0.11	0.63%	17.40	17.70	1,869
13 Feb 2025	17.59	0.08	0.46%	17.49	17.59	1,800
12 Feb 2025	17.51	0.26	1.51%	17.28	17.51	3,206
11 Feb 2025	17.25	0.00	0.00%	17.25	17.25	0
10 Feb 2025	17.25	0.03	0.17%	17.20	17.29	3,521
07 Feb 2025	17.22	-0.04	-0.23%	17.22	17.25	1,040
06 Feb 2025	17.26	-0.21	-1.20%	17.25	17.31	10,740
05 Feb 2025	17.47	-0.10	-0.57%	17.47	17.47	326
04 Feb 2025	17.57	0.17	0.98%	17.57	17.75	2,982
03 Feb 2025	17.40	-0.43	-2.41%	17.40	17.70	2,200

Sun Life Financial

Exchange Trading Funds

IIVZ MSCI World Equal We...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions