We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | TSX:SLF.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.58% | 17.15 | 17.18 | 17.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 17.14 | 17.14 | 2,000 | 16:54:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 17.25 | 0.08 | 0.47% | 17.00 | 17.29 | 4,300 |
| 07 Jan 2025 | 17.17 | 0.06 | 0.35% | 17.16 | 17.17 | 2,400 |
| 06 Jan 2025 | 17.11 | -0.03 | -0.18% | 17.01 | 17.15 | 4,439 |
| 03 Jan 2025 | 17.14 | 0.08 | 0.47% | 17.14 | 17.14 | 1,700 |
| 02 Jan 2025 | 17.06 | 0.01 | 0.06% | 17.06 | 17.15 | 12,600 |
| 31 Dec 2024 | 17.05 | 0.16 | 0.95% | 17.05 | 17.09 | 5,578 |
| 30 Dec 2024 | 16.89 | 0.39 | 2.36% | 16.52 | 16.89 | 501 |
| 27 Dec 2024 | 16.50 | -0.15 | -0.90% | 16.50 | 16.50 | 0 |
| 24 Dec 2024 | 16.65 | 0.15 | 0.91% | 16.44 | 16.65 | 4,000 |
| 23 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 1,000 |
| 20 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 3,000 |
| 19 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 3,100 |
| 18 Dec 2024 | 16.50 | -0.06 | -0.36% | 16.50 | 16.52 | 2,500 |
| 17 Dec 2024 | 16.56 | 0.01 | 0.06% | 16.50 | 16.60 | 5,772 |
| 16 Dec 2024 | 16.55 | 0.05 | 0.30% | 16.55 | 16.55 | 100 |
| 13 Dec 2024 | 16.50 | 0.04 | 0.24% | 16.46 | 16.51 | 2,800 |
| 12 Dec 2024 | 16.46 | 0.00 | 0.00% | 16.46 | 16.46 | 0 |
| 11 Dec 2024 | 16.46 | 0.03 | 0.18% | 16.40 | 16.46 | 1,500 |
| 10 Dec 2024 | 16.43 | -0.07 | -0.42% | 16.43 | 16.43 | 32,625 |
| 09 Dec 2024 | 16.50 | 0.19 | 1.16% | 16.50 | 16.55 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
