Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Sun Life Financial Inc (SLF.PR.G)
Sun Life Financial Inc (SLF.PR.G) Historical

SLF.PR.G Sun Life Financial Inc

16.47

0.00 (0.00%)

30 Sep 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Sun Life Financial Inc	TSX:SLF.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.47	16.10	16.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:06

Sun Life Financial (SLF.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	16.47	0.00	0.00%	16.47	16.47	0
26 Sep 2024	16.47	-0.15	-0.90%	16.47	16.60	10,500
25 Sep 2024	16.62	0.01	0.06%	16.61	16.62	900
24 Sep 2024	16.61	0.00	0.00%	16.61	16.61	1,200
23 Sep 2024	16.61	0.00	0.00%	16.61	16.65	4,521
20 Sep 2024	16.61	0.03	0.18%	16.61	16.61	10,000
19 Sep 2024	16.58	0.02	0.12%	16.58	16.58	100
18 Sep 2024	16.56	-0.14	-0.84%	16.56	16.72	1,800
17 Sep 2024	16.70	0.09	0.54%	16.70	16.70	400
16 Sep 2024	16.61	0.01	0.06%	16.60	16.61	1,000
13 Sep 2024	16.60	0.00	0.00%	16.60	16.60	0
12 Sep 2024	16.60	0.04	0.24%	16.59	16.65	5,975
11 Sep 2024	16.56	0.10	0.61%	16.52	16.60	5,200
10 Sep 2024	16.46	0.05	0.30%	16.45	16.63	1,000
09 Sep 2024	16.41	-0.04	-0.24%	16.40	16.41	4,000
06 Sep 2024	16.45	-0.20	-1.20%	16.45	16.47	300
05 Sep 2024	16.65	0.00	0.00%	16.65	16.65	0
04 Sep 2024	16.65	0.10	0.60%	16.65	16.73	200
03 Sep 2024	16.55	-0.21	-1.25%	16.55	16.56	400
30 Aug 2024	16.76	0.00	0.00%	16.59	16.80	5,614

Sun Life Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions