ADVFN

Data Download:

Name	Symbol	Market	Type
Sun Life Financial Inc	TSX:SLF.PR.E	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.86%	18.70	18.61	18.78

High Price	Low Price	Open Price	Traded	Last Trade
18.69	18.47	18.49	30,342	22:00:00

Sun Life Financial (SLF.PR.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	18.70	0.16	0.86%	18.47	18.70	30,342
02 May 2024	18.54	0.25	1.37%	18.34	18.54	3,429
01 May 2024	18.29	0.36	2.01%	17.95	18.29	10,750
30 Apr 2024	17.93	0.08	0.45%	17.85	17.93	14,241
29 Apr 2024	17.85	0.04	0.22%	17.80	17.85	11,150
26 Apr 2024	17.81	0.00	0.00%	17.81	17.81	0
25 Apr 2024	17.81	-0.12	-0.67%	17.70	17.91	5,850
24 Apr 2024	17.93	0.02	0.11%	17.91	17.98	9,897
23 Apr 2024	17.91	0.05	0.28%	17.86	17.91	1,200
22 Apr 2024	17.86	-0.12	-0.67%	17.83	17.97	2,600
19 Apr 2024	17.98	-0.04	-0.22%	17.98	18.14	7,186
18 Apr 2024	18.02	0.01	0.06%	18.02	18.15	550
17 Apr 2024	18.01	0.07	0.39%	18.01	18.10	3,600
16 Apr 2024	17.94	-0.05	-0.28%	17.89	17.94	27,800
15 Apr 2024	17.99	-0.32	-1.75%	17.99	18.22	1,700
12 Apr 2024	18.31	0.00	0.00%	18.31	18.31	89
11 Apr 2024	18.31	0.05	0.27%	18.21	18.31	3,300
10 Apr 2024	18.26	-0.26	-1.40%	18.25	18.42	9,600
09 Apr 2024	18.52	-0.11	-0.59%	18.52	18.52	100
08 Apr 2024	18.63	-0.07	-0.37%	18.63	18.74	907
05 Apr 2024	18.70	-0.10	-0.53%	18.67	18.72	800