We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | TSX:SLF.PR.D | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.88 | 17.81 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.88 | 0.12 | 0.68% | 17.80 | 17.88 | 11,033 |
| 29 Apr 2024 | 17.76 | 0.11 | 0.62% | 17.71 | 17.81 | 5,437 |
| 26 Apr 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 25 Apr 2024 | 17.65 | -0.12 | -0.68% | 17.50 | 17.76 | 22,121 |
| 24 Apr 2024 | 17.77 | 0.05 | 0.28% | 17.73 | 17.77 | 2,564 |
| 23 Apr 2024 | 17.72 | 0.02 | 0.11% | 17.71 | 17.82 | 1,276 |
| 22 Apr 2024 | 17.70 | -0.13 | -0.73% | 17.64 | 17.75 | 4,880 |
| 19 Apr 2024 | 17.83 | -0.20 | -1.11% | 17.83 | 18.11 | 10,423 |
| 18 Apr 2024 | 18.03 | -0.07 | -0.39% | 18.03 | 18.04 | 1,010 |
| 17 Apr 2024 | 18.10 | 0.17 | 0.95% | 18.00 | 18.10 | 6,600 |
| 16 Apr 2024 | 17.93 | 0.10 | 0.56% | 17.57 | 17.93 | 32,115 |
| 15 Apr 2024 | 17.83 | -0.27 | -1.49% | 17.83 | 18.06 | 3,700 |
| 12 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.11 | 5,800 |
| 11 Apr 2024 | 18.10 | -0.10 | -0.55% | 18.10 | 18.18 | 12,152 |
| 10 Apr 2024 | 18.20 | -0.24 | -1.30% | 18.19 | 18.40 | 6,950 |
| 09 Apr 2024 | 18.44 | -0.23 | -1.23% | 18.40 | 18.44 | 3,370 |
| 08 Apr 2024 | 18.67 | 0.07 | 0.38% | 18.51 | 18.67 | 1,100 |
| 05 Apr 2024 | 18.60 | -0.01 | -0.05% | 18.50 | 18.60 | 1,300 |
| 04 Apr 2024 | 18.61 | 0.03 | 0.16% | 18.50 | 18.70 | 4,200 |
| 03 Apr 2024 | 18.58 | -0.06 | -0.32% | 18.58 | 18.94 | 300 |
| 02 Apr 2024 | 18.64 | -0.10 | -0.53% | 18.50 | 18.64 | 2,320 |
| 01 Apr 2024 | 18.74 | -0.10 | -0.53% | 18.60 | 18.74 | 2,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
