We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | TSX:SLF.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.50% | 20.20 | 19.90 | 20.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.20 | 2,390 | 18:02:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.20 | 0.10 | 0.50% | 20.20 | 20.20 | 2,390 |
| 23 Dec 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.21 | 700 |
| 20 Dec 2024 | 20.10 | 0.10 | 0.50% | 19.94 | 20.11 | 2,500 |
| 19 Dec 2024 | 20.00 | -0.14 | -0.70% | 19.89 | 20.10 | 4,501 |
| 18 Dec 2024 | 20.14 | -0.16 | -0.79% | 20.14 | 20.22 | 807 |
| 17 Dec 2024 | 20.30 | -0.15 | -0.73% | 20.30 | 20.50 | 3,000 |
| 16 Dec 2024 | 20.45 | 0.04 | 0.20% | 20.15 | 20.45 | 3,000 |
| 13 Dec 2024 | 20.41 | -0.06 | -0.29% | 20.30 | 20.41 | 4,920 |
| 12 Dec 2024 | 20.47 | 0.13 | 0.64% | 20.16 | 20.47 | 6,803 |
| 11 Dec 2024 | 20.34 | -0.57 | -2.73% | 20.34 | 20.90 | 2,900 |
| 10 Dec 2024 | 20.91 | 0.54 | 2.65% | 20.36 | 20.91 | 2,627 |
| 09 Dec 2024 | 20.37 | 0.46 | 2.31% | 20.25 | 20.37 | 5,800 |
| 06 Dec 2024 | 19.91 | -0.17 | -0.85% | 19.91 | 20.00 | 800 |
| 05 Dec 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.09 | 880 |
| 04 Dec 2024 | 20.08 | 0.02 | 0.10% | 20.01 | 20.08 | 7,810 |
| 03 Dec 2024 | 20.06 | 0.01 | 0.05% | 19.90 | 20.08 | 3,975 |
| 02 Dec 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 100 |
| 29 Nov 2024 | 20.05 | 0.13 | 0.65% | 19.97 | 20.16 | 3,000 |
| 28 Nov 2024 | 19.92 | -0.08 | -0.40% | 19.92 | 20.00 | 1,809 |
| 27 Nov 2024 | 20.00 | -0.19 | -0.94% | 20.00 | 20.01 | 800 |
| 26 Nov 2024 | 20.19 | -0.06 | -0.30% | 20.19 | 20.50 | 2,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
