We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sun Life Financial Inc | TSX:SLF.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.53% | 18.70 | 18.80 | 18.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.70 | 18.70 | 18.70 | 1,220 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.70 | 1,220 |
| 09 May 2024 | 18.80 | -0.03 | -0.16% | 18.77 | 18.91 | 2,200 |
| 08 May 2024 | 18.83 | -0.17 | -0.89% | 18.83 | 19.07 | 6,530 |
| 07 May 2024 | 19.00 | 0.03 | 0.16% | 18.98 | 19.00 | 2,256 |
| 06 May 2024 | 18.97 | 0.20 | 1.07% | 18.97 | 18.97 | 100 |
| 03 May 2024 | 18.77 | 0.19 | 1.02% | 18.77 | 18.77 | 500 |
| 02 May 2024 | 18.58 | 0.30 | 1.64% | 18.35 | 18.58 | 62,585 |
| 01 May 2024 | 18.28 | 0.34 | 1.90% | 17.98 | 18.33 | 7,712 |
| 30 Apr 2024 | 17.94 | 0.13 | 0.73% | 17.89 | 18.03 | 9,108 |
| 29 Apr 2024 | 17.81 | 0.12 | 0.68% | 17.80 | 18.00 | 6,690 |
| 26 Apr 2024 | 17.69 | 0.00 | 0.00% | 17.69 | 17.69 | 0 |
| 25 Apr 2024 | 17.69 | -0.23 | -1.28% | 17.69 | 17.89 | 2,105 |
| 24 Apr 2024 | 17.92 | 0.01 | 0.06% | 17.90 | 17.92 | 2,200 |
| 23 Apr 2024 | 17.91 | 0.16 | 0.90% | 17.91 | 17.92 | 600 |
| 22 Apr 2024 | 17.75 | -0.27 | -1.50% | 17.75 | 18.03 | 8,087 |
| 19 Apr 2024 | 18.02 | -0.20 | -1.10% | 18.02 | 18.30 | 8,692 |
| 18 Apr 2024 | 18.22 | 0.12 | 0.66% | 18.10 | 18.30 | 4,900 |
| 17 Apr 2024 | 18.10 | 0.05 | 0.28% | 18.09 | 18.24 | 3,800 |
| 16 Apr 2024 | 18.05 | 0.05 | 0.28% | 17.96 | 18.05 | 4,503 |
| 15 Apr 2024 | 18.00 | -0.25 | -1.37% | 18.00 | 18.26 | 2,350 |
| 12 Apr 2024 | 18.25 | -0.04 | -0.22% | 18.20 | 18.47 | 1,675 |
| 11 Apr 2024 | 18.29 | -0.09 | -0.49% | 18.27 | 18.29 | 25,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
