ADVFN

Name	Symbol	Market	Type
Sun Life Financial Inc	TSX:SLF.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.77%	20.95	20.85	21.18

High Price	Low Price	Open Price	Traded	Last Trade
21.11	20.72	21.11	3,451	21:10:02

Sun Life Financial (SLF.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.95	0.16	0.77%	20.72	21.11	3,451
13 Feb 2025	20.79	0.04	0.19%	20.66	20.94	1,200
12 Feb 2025	20.75	-0.47	-2.21%	20.60	21.02	10,041
11 Feb 2025	21.22	-0.10	-0.47%	21.22	21.30	5,955
10 Feb 2025	21.32	0.33	1.57%	21.32	21.40	13,460
07 Feb 2025	20.99	-0.12	-0.57%	20.99	21.35	9,244
06 Feb 2025	21.11	0.07	0.33%	21.10	21.16	6,037
05 Feb 2025	21.04	0.04	0.19%	20.95	21.14	7,146
04 Feb 2025	21.00	0.13	0.62%	20.96	21.10	10,685
03 Feb 2025	20.87	0.09	0.43%	20.75	20.87	5,715
31 Jan 2025	20.78	0.47	2.31%	20.45	20.78	7,640
30 Jan 2025	20.31	0.00	0.00%	20.31	20.31	72
29 Jan 2025	20.31	-0.18	-0.88%	20.31	20.40	15,702
28 Jan 2025	20.49	0.00	0.00%	20.40	20.49	2,400
27 Jan 2025	20.49	-0.07	-0.34%	20.49	20.65	4,752
24 Jan 2025	20.56	-0.01	-0.05%	20.56	20.69	6,200
23 Jan 2025	20.57	-0.08	-0.39%	20.57	20.65	970
22 Jan 2025	20.65	-0.14	-0.67%	20.65	20.92	5,500
21 Jan 2025	20.79	0.09	0.43%	20.69	20.81	8,900
20 Jan 2025	20.70	0.17	0.83%	20.47	20.70	4,634
17 Jan 2025	20.53	0.18	0.88%	20.50	20.62	11,014