Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skeena Resources Limited | TSX:SKE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.49% | 12.95 | 12.95 | 12.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.17 | 12.69 | 12.73 | 235,808 | 20:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 12.76 | -0.30 | -2.30% | 12.52 | 13.11 | 775,165 |
| 22 Nov 2024 | 13.06 | 0.47 | 3.73% | 12.44 | 13.13 | 518,772 |
| 21 Nov 2024 | 12.59 | 0.50 | 4.14% | 12.03 | 12.59 | 329,349 |
| 20 Nov 2024 | 12.09 | -0.07 | -0.58% | 12.00 | 12.57 | 301,232 |
| 19 Nov 2024 | 12.16 | 0.22 | 1.84% | 11.62 | 12.25 | 314,440 |
| 18 Nov 2024 | 11.94 | 0.85 | 7.66% | 11.33 | 12.17 | 557,058 |
| 15 Nov 2024 | 11.09 | 0.26 | 2.40% | 10.70 | 11.26 | 1,612,031 |
| 14 Nov 2024 | 10.83 | 0.32 | 3.04% | 10.34 | 10.93 | 411,490 |
| 13 Nov 2024 | 10.51 | -0.19 | -1.78% | 10.50 | 11.02 | 380,418 |
| 12 Nov 2024 | 10.70 | -0.70 | -6.14% | 10.70 | 11.32 | 426,179 |
| 11 Nov 2024 | 11.40 | -1.38 | -10.80% | 11.40 | 12.29 | 344,444 |
| 08 Nov 2024 | 12.78 | -0.31 | -2.37% | 12.58 | 12.99 | 139,630 |
| 07 Nov 2024 | 13.09 | 0.46 | 3.64% | 12.51 | 13.21 | 153,373 |
| 06 Nov 2024 | 12.63 | -0.23 | -1.79% | 12.16 | 12.76 | 236,402 |
| 05 Nov 2024 | 12.86 | -0.31 | -2.35% | 12.83 | 13.37 | 183,086 |
| 04 Nov 2024 | 13.17 | -0.20 | -1.50% | 13.11 | 13.50 | 186,205 |
| 01 Nov 2024 | 13.37 | -0.16 | -1.18% | 13.35 | 13.72 | 195,248 |
| 31 Oct 2024 | 13.53 | -0.41 | -2.94% | 13.26 | 13.71 | 205,687 |
| 30 Oct 2024 | 13.94 | -0.02 | -0.14% | 13.74 | 14.20 | 259,986 |
| 29 Oct 2024 | 13.96 | 0.27 | 1.97% | 13.70 | 14.03 | 172,563 |
| 28 Oct 2024 | 13.69 | -0.16 | -1.16% | 13.56 | 13.86 | 190,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 13.17 | 11.62 | 12.63 | 447,792 | 0.97 | 8.10% |
| 1 Month | 13.71 | 14.20 | 10.34 | 12.04 | 385,138 | -0.76 | -5.54% |
| 3 Months | 10.22 | 14.28 | 9.80 | 12.14 | 325,837 | 2.73 | 26.71% |
| 6 Months | 6.24 | 14.28 | 5.61 | 9.98 | 349,545 | 6.71 | 107.53% |
| 1 Year | 6.14 | 14.28 | 4.48 | 8.16 | 327,898 | 6.81 | 110.91% |
| 3 Years | 12.76 | 17.11 | 4.20 | 8.39 | 221,218 | 0.19 | 1.49% |
| 5 Years | 2.62 | 17.11 | 2.19 | 6.84 | 258,453 | 10.33 | 394.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
