We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skeena Resources Limited | TSX:SKE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -5.11% | 6.50 | 6.43 | 6.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.74 | 6.48 | 6.65 | 173,048 | 21:12:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 29 Apr 2024 | 6.85 | 0.49 | 7.70% | 6.55 | 6.89 | 198,874 |
| 26 Apr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0 |
| 25 Apr 2024 | 6.36 | 0.03 | 0.47% | 6.19 | 6.46 | 232,742 |
| 24 Apr 2024 | 6.33 | -0.16 | -2.47% | 6.33 | 6.57 | 244,847 |
| 23 Apr 2024 | 6.49 | 0.36 | 5.87% | 6.04 | 6.56 | 319,588 |
| 22 Apr 2024 | 6.13 | -0.23 | -3.62% | 6.00 | 6.30 | 435,454 |
| 19 Apr 2024 | 6.36 | -0.05 | -0.78% | 6.35 | 6.52 | 193,860 |
| 18 Apr 2024 | 6.41 | -0.02 | -0.31% | 6.39 | 6.59 | 255,827 |
| 17 Apr 2024 | 6.43 | -0.04 | -0.62% | 6.33 | 6.64 | 238,682 |
| 16 Apr 2024 | 6.47 | 0.11 | 1.73% | 6.27 | 6.55 | 338,637 |
| 15 Apr 2024 | 6.36 | -0.08 | -1.24% | 6.18 | 6.44 | 289,553 |
| 12 Apr 2024 | 6.44 | -0.03 | -0.46% | 6.34 | 7.03 | 520,842 |
| 11 Apr 2024 | 6.47 | 0.05 | 0.78% | 6.32 | 6.51 | 195,519 |
| 10 Apr 2024 | 6.42 | -0.05 | -0.77% | 6.25 | 6.49 | 286,838 |
| 09 Apr 2024 | 6.47 | 0.17 | 2.70% | 6.35 | 6.55 | 401,998 |
| 08 Apr 2024 | 6.30 | -0.08 | -1.25% | 6.20 | 6.56 | 307,119 |
| 05 Apr 2024 | 6.38 | 0.13 | 2.08% | 6.18 | 6.50 | 212,979 |
| 04 Apr 2024 | 6.25 | -0.28 | -4.29% | 6.25 | 6.58 | 292,588 |
| 03 Apr 2024 | 6.53 | 0.22 | 3.49% | 6.22 | 6.57 | 586,731 |
| 02 Apr 2024 | 6.31 | 0.03 | 0.48% | 6.21 | 6.34 | 173,710 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.89 | 6.04 | 6.54 | 257,073 | 0.43 | 7.08% |
| 1 Month | 6.28 | 7.03 | 6.00 | 6.42 | 300,785 | 0.22 | 3.50% |
| 3 Months | 6.10 | 7.03 | 4.48 | 5.82 | 329,853 | 0.40 | 6.56% |
| 6 Months | 5.45 | 7.03 | 4.20 | 5.78 | 311,192 | 1.05 | 19.27% |
| 1 Year | 9.18 | 10.38 | 4.20 | 6.16 | 233,833 | -2.68 | -29.19% |
| 3 Years | 3.61 | 17.11 | 3.10 | 8.09 | 191,846 | 2.89 | 80.06% |
| 5 Years | 2.62 | 17.11 | 2.19 | 6.24 | 245,764 | 3.88 | 148.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
