Skeena Resources Limited Share Price History

Share Name	Share Symbol	Market	Type
Skeena Resources Limited	TSX:SKE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.28	2.13%	13.41	13.10	13.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.44	12.96	13.01	296,787	21:12:40

Skeena Resources (SKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	13.41	0.28	2.13%	12.96	13.44	296,787
24 Dec 2024	13.13	0.00	0.00%	12.95	13.21	92,149
23 Dec 2024	13.13	0.13	1.00%	12.79	13.23	197,294
20 Dec 2024	13.00	0.22	1.72%	12.61	13.28	756,096
19 Dec 2024	12.78	-0.01	-0.08%	12.50	13.01	275,379
18 Dec 2024	12.79	-0.64	-4.77%	12.75	13.58	273,624
17 Dec 2024	13.43	-0.09	-0.67%	13.18	13.50	309,757
16 Dec 2024	13.52	0.47	3.60%	13.04	13.66	250,970
13 Dec 2024	13.05	0.19	1.48%	12.49	13.07	279,928
12 Dec 2024	12.86	-0.54	-4.03%	12.84	13.19	271,310
11 Dec 2024	13.40	0.15	1.13%	13.15	13.55	203,968
10 Dec 2024	13.25	0.01	0.08%	12.64	13.71	364,389
09 Dec 2024	13.24	0.14	1.07%	12.93	13.51	286,352
06 Dec 2024	13.10	0.08	0.61%	12.90	13.20	134,155
05 Dec 2024	13.02	0.02	0.15%	12.84	13.09	198,961
04 Dec 2024	13.00	-0.07	-0.54%	12.93	13.26	200,708
03 Dec 2024	13.07	0.20	1.55%	12.87	13.29	354,067
02 Dec 2024	12.87	-0.34	-2.57%	12.84	13.20	248,304
29 Nov 2024	13.21	0.15	1.15%	12.99	13.41	174,656
28 Nov 2024	13.06	0.09	0.69%	12.90	13.07	80,256

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.61	13.44	12.61	13.04	348,513	0.80	6.34%
1 Month	13.10	13.71	12.49	13.09	270,670	0.31	2.37%
3 Months	11.29	14.28	10.34	12.66	305,471	2.12	18.78%
6 Months	6.07	14.28	6.05	11.06	340,097	7.34	120.92%
1 Year	6.82	14.28	4.48	8.66	322,523	6.59	96.63%
3 Years	12.97	17.11	4.20	8.48	224,839	0.44	3.39%
5 Years	2.62	17.11	2.19	6.97	258,786	10.79	411.83%