We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stella Jones Inc | TSX:SJ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.71% | 70.73 | 70.50 | 70.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.76 | 69.76 | 69.76 | 271,234 | 21:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 70.73 | 0.50 | 0.71% | 69.76 | 71.76 | 271,234 |
| 19 Dec 2024 | 70.23 | -0.57 | -0.81% | 69.37 | 71.39 | 196,305 |
| 18 Dec 2024 | 70.80 | -0.82 | -1.14% | 70.80 | 71.84 | 201,239 |
| 17 Dec 2024 | 71.62 | 0.01 | 0.01% | 71.38 | 72.23 | 180,197 |
| 16 Dec 2024 | 71.61 | -0.02 | -0.03% | 71.61 | 72.46 | 289,120 |
| 13 Dec 2024 | 71.63 | -0.86 | -1.19% | 71.25 | 72.55 | 209,911 |
| 12 Dec 2024 | 72.49 | 0.03 | 0.04% | 72.18 | 73.21 | 106,166 |
| 11 Dec 2024 | 72.46 | 0.13 | 0.18% | 71.33 | 73.04 | 153,151 |
| 10 Dec 2024 | 72.33 | -1.55 | -2.10% | 72.27 | 73.71 | 235,818 |
| 09 Dec 2024 | 73.88 | -0.57 | -0.77% | 73.50 | 74.52 | 347,019 |
| 06 Dec 2024 | 74.45 | 0.75 | 1.02% | 73.77 | 74.81 | 217,033 |
| 05 Dec 2024 | 73.70 | -0.29 | -0.39% | 73.29 | 74.32 | 124,531 |
| 04 Dec 2024 | 73.99 | 1.60 | 2.21% | 72.15 | 74.80 | 293,519 |
| 03 Dec 2024 | 72.39 | 1.09 | 1.53% | 71.19 | 72.72 | 259,372 |
| 02 Dec 2024 | 71.30 | -0.24 | -0.34% | 70.51 | 71.65 | 169,869 |
| 29 Nov 2024 | 71.54 | -0.04 | -0.06% | 70.99 | 71.87 | 118,322 |
| 28 Nov 2024 | 71.58 | 0.51 | 0.72% | 71.37 | 72.06 | 76,461 |
| 27 Nov 2024 | 71.07 | 0.23 | 0.32% | 70.46 | 71.36 | 189,024 |
| 26 Nov 2024 | 70.84 | -0.48 | -0.67% | 70.35 | 71.18 | 243,336 |
| 25 Nov 2024 | 71.32 | 0.63 | 0.89% | 70.60 | 72.07 | 293,936 |
| 22 Nov 2024 | 70.69 | 0.52 | 0.74% | 69.50 | 70.69 | 180,287 |
| 21 Nov 2024 | 70.17 | 1.10 | 1.59% | 68.80 | 70.57 | 168,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.49 | 72.55 | 69.37 | 71.21 | 215,354 | -1.76 | -2.43% |
| 1 Month | 70.31 | 74.81 | 69.37 | 72.08 | 204,231 | 0.42 | 0.60% |
| 3 Months | 87.51 | 94.74 | 67.13 | 77.11 | 202,241 | -16.78 | -19.17% |
| 6 Months | 85.00 | 98.00 | 67.13 | 82.86 | 166,057 | -14.27 | -16.79% |
| 1 Year | 76.54 | 98.00 | 67.13 | 81.10 | 150,046 | -5.81 | -7.59% |
| 3 Years | 38.90 | 98.00 | 30.54 | 60.18 | 147,571 | 31.83 | 81.83% |
| 5 Years | 38.00 | 98.00 | 23.34 | 51.71 | 161,287 | 32.73 | 86.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
