ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,755.13
-0.14%
Dow Jones
44,363.77
-0.24%
Gold vs US Dollar
2,903.975
-0.51%
Brent Oil
76.555
0.83%
Bitcoin
97,228.48
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Evolve S&P TSX 60 CleanBeta Fund (SIXT)

  7. Evolve S&P TSX 60 CleanBeta Fund (SIXT) Historical

SIXT Evolve S&P TSX 60 CleanBeta Fund

21.08
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Evolve S&P TSX 60 CleanBeta Fund TSX:SIXT Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.08 21.03 21.12
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Evolve S&P TSX 60 CleanB... (SIXT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 202521.080.000.00%21.0821.080
07 Feb 202521.080.000.00%21.0821.080
06 Feb 202521.080.000.00%21.0821.080
05 Feb 202521.080.000.00%21.0821.080
04 Feb 202521.080.000.00%21.0821.080
03 Feb 202521.080.000.00%21.0821.080
31 Jan 202521.080.000.00%21.0821.080
30 Jan 202521.080.000.00%21.0821.080
29 Jan 202521.080.000.00%21.0821.080
28 Jan 202521.080.000.00%21.0821.080
27 Jan 202521.080.000.00%21.0821.080
24 Jan 202521.080.000.00%21.0821.080
23 Jan 202521.080.000.00%21.0821.080
22 Jan 202521.080.000.00%21.0821.080
21 Jan 202521.080.000.00%21.0821.080
20 Jan 202521.080.000.00%21.0821.080
17 Jan 202521.080.000.00%21.0821.080
16 Jan 202521.080.000.00%21.0821.080
15 Jan 202521.080.000.00%21.0821.080
14 Jan 202521.080.000.00%21.0821.080
13 Jan 202521.080.000.00%21.0821.080

Your Recent History

TSX
SIXT
Evolve S&P TSX 60 CleanB...
BIT
P1LSU8
BNP Paribas Issuance
BIT
I10177
XS2828686951 20260116 0....
BIT
UC8AL0
Unicredit Bank
BIT
S30629
Societe Generale Effekten
BIT
AFRN
Amundi EUR Floating Rate...
BIT
FAEU
Invesco US High Yield Fa...
BIT
UB0P2R
UniCredit Bank
BIT
UC1H29
Unicredit Bank
BIT
UC24DJ
Unicredit Bank
BIT
UC86SV
Unicredit Bank
BIT
UB8C6C
Unicredit Bank
BIT
UB82D5
Unicredit Bank
BIT
F06965
Vontobel Financial Produ...
BIT
UC0HTE
Unicredit Bank
BIT
UB60TH
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads