We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | TSX:SIL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.88% | 11.27 | 11.26 | 11.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.49 | 11.03 | 11.42 | 161,392 | 18:49:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.37 | -0.16 | -1.39% | 11.26 | 11.56 | 242,397 |
| 01 May 2024 | 11.53 | 0.26 | 2.31% | 11.32 | 11.83 | 438,787 |
| 30 Apr 2024 | 11.27 | -0.42 | -3.59% | 11.07 | 11.47 | 841,076 |
| 29 Apr 2024 | 11.69 | 0.12 | 1.04% | 11.33 | 11.69 | 321,962 |
| 26 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 0 |
| 25 Apr 2024 | 11.57 | 0.37 | 3.30% | 11.10 | 11.62 | 453,160 |
| 24 Apr 2024 | 11.20 | 0.51 | 4.77% | 10.70 | 11.20 | 469,247 |
| 23 Apr 2024 | 10.69 | 0.41 | 3.99% | 10.06 | 10.73 | 350,933 |
| 22 Apr 2024 | 10.28 | -0.59 | -5.43% | 10.22 | 10.63 | 454,371 |
| 19 Apr 2024 | 10.87 | 0.47 | 4.52% | 10.36 | 10.88 | 308,029 |
| 18 Apr 2024 | 10.40 | 0.59 | 6.01% | 9.98 | 10.45 | 472,248 |
| 17 Apr 2024 | 9.81 | 0.17 | 1.76% | 9.62 | 9.92 | 344,259 |
| 16 Apr 2024 | 9.64 | -0.10 | -1.03% | 9.49 | 9.70 | 341,022 |
| 15 Apr 2024 | 9.74 | -0.16 | -1.62% | 9.58 | 10.00 | 385,484 |
| 12 Apr 2024 | 9.90 | -0.07 | -0.70% | 9.81 | 10.55 | 560,845 |
| 11 Apr 2024 | 9.97 | 0.06 | 0.61% | 9.73 | 10.04 | 196,007 |
| 10 Apr 2024 | 9.91 | -0.32 | -3.13% | 9.87 | 10.21 | 359,870 |
| 09 Apr 2024 | 10.23 | 0.42 | 4.28% | 9.95 | 10.36 | 514,529 |
| 08 Apr 2024 | 9.81 | 0.08 | 0.82% | 9.56 | 9.95 | 477,646 |
| 05 Apr 2024 | 9.73 | 0.33 | 3.51% | 9.25 | 9.98 | 453,619 |
| 04 Apr 2024 | 9.40 | -0.17 | -1.78% | 9.30 | 9.69 | 505,937 |
| 03 Apr 2024 | 9.57 | 0.36 | 3.91% | 9.27 | 9.65 | 1,020,230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 11.83 | 11.03 | 11.45 | 440,261 | -0.47 | -4.00% |
| 1 Month | 9.34 | 11.83 | 9.25 | 10.58 | 417,129 | 1.93 | 20.66% |
| 3 Months | 7.43 | 11.83 | 6.76 | 9.31 | 333,614 | 3.84 | 51.68% |
| 6 Months | 6.91 | 11.83 | 6.61 | 8.72 | 290,193 | 4.36 | 63.10% |
| 1 Year | 9.08 | 11.83 | 5.54 | 7.87 | 303,275 | 2.19 | 24.12% |
| 3 Years | 10.97 | 12.99 | 5.54 | 8.82 | 307,660 | 0.30 | 2.73% |
| 5 Years | 8.65 | 16.37 | 4.50 | 9.52 | 356,109 | 2.62 | 30.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
