We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | TSX:SIL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 4.87% | 14.64 | 13.97 | 14.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.68 | 14.02 | 14.02 | 263,298 | 21:12:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 07 Jan 2025 | 13.96 | 0.06 | 0.43% | 13.79 | 14.63 | 270,055 |
| 06 Jan 2025 | 13.90 | 0.04 | 0.29% | 13.78 | 14.19 | 212,994 |
| 03 Jan 2025 | 13.86 | -0.29 | -2.05% | 13.78 | 14.25 | 162,351 |
| 02 Jan 2025 | 14.15 | 1.04 | 7.93% | 13.37 | 14.23 | 130,547 |
| 31 Dec 2024 | 13.11 | 0.27 | 2.10% | 12.86 | 13.16 | 83,948 |
| 30 Dec 2024 | 12.84 | -0.35 | -2.65% | 12.71 | 13.17 | 182,120 |
| 27 Dec 2024 | 13.19 | -0.03 | -0.23% | 13.03 | 13.32 | 98,486 |
| 24 Dec 2024 | 13.22 | -0.02 | -0.15% | 13.03 | 13.30 | 97,662 |
| 23 Dec 2024 | 13.24 | 0.01 | 0.08% | 12.85 | 13.36 | 135,744 |
| 20 Dec 2024 | 13.23 | 0.09 | 0.68% | 13.03 | 13.52 | 180,838 |
| 19 Dec 2024 | 13.14 | -0.29 | -2.16% | 12.96 | 13.58 | 142,512 |
| 18 Dec 2024 | 13.43 | -0.92 | -6.41% | 13.31 | 14.30 | 182,207 |
| 17 Dec 2024 | 14.35 | 0.11 | 0.77% | 13.88 | 14.44 | 111,262 |
| 16 Dec 2024 | 14.24 | -0.51 | -3.46% | 14.17 | 14.90 | 145,738 |
| 13 Dec 2024 | 14.75 | -0.71 | -4.59% | 14.61 | 15.23 | 122,420 |
| 12 Dec 2024 | 15.46 | -0.89 | -5.44% | 15.42 | 16.00 | 179,053 |
| 11 Dec 2024 | 16.35 | 0.79 | 5.08% | 15.67 | 16.38 | 271,522 |
| 10 Dec 2024 | 15.56 | -0.25 | -1.58% | 15.48 | 16.22 | 154,542 |
| 09 Dec 2024 | 15.81 | 1.07 | 7.26% | 15.20 | 16.45 | 450,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.37 | 14.68 | 13.37 | 13.95 | 193,987 | 1.27 | 9.50% |
| 1 Month | 15.67 | 16.38 | 12.71 | 14.04 | 159,380 | -1.03 | -6.57% |
| 3 Months | 14.25 | 16.46 | 12.36 | 14.48 | 240,232 | 0.39 | 2.74% |
| 6 Months | 11.99 | 16.46 | 10.01 | 13.16 | 322,745 | 2.65 | 22.10% |
| 1 Year | 8.60 | 16.46 | 6.76 | 11.62 | 318,471 | 6.04 | 70.23% |
| 3 Years | 8.87 | 16.46 | 5.54 | 9.44 | 323,041 | 5.77 | 65.05% |
| 5 Years | 8.99 | 16.46 | 4.50 | 10.03 | 354,994 | 5.65 | 62.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
