We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverCrest Metals Inc | TSX:SIL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.44% | 15.83 | 15.51 | 15.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.44 | 15.76 | 15.92 | 281,016 | 21:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.83 | -0.07 | -0.44% | 15.76 | 16.44 | 281,016 |
| 06 Feb 2025 | 15.90 | -0.28 | -1.73% | 15.68 | 16.09 | 238,770 |
| 05 Feb 2025 | 16.18 | 0.33 | 2.08% | 15.90 | 16.79 | 245,594 |
| 04 Feb 2025 | 15.85 | 0.07 | 0.44% | 15.59 | 16.15 | 164,428 |
| 03 Feb 2025 | 15.78 | 0.55 | 3.61% | 15.35 | 16.28 | 242,548 |
| 31 Jan 2025 | 15.23 | -0.61 | -3.85% | 15.07 | 16.02 | 175,502 |
| 30 Jan 2025 | 15.84 | 1.14 | 7.76% | 14.99 | 15.93 | 207,860 |
| 29 Jan 2025 | 14.70 | 0.27 | 1.87% | 14.37 | 14.91 | 131,245 |
| 28 Jan 2025 | 14.43 | 0.56 | 4.04% | 13.80 | 14.58 | 96,633 |
| 27 Jan 2025 | 13.87 | -0.60 | -4.15% | 13.72 | 14.26 | 145,677 |
| 24 Jan 2025 | 14.47 | 0.09 | 0.63% | 14.34 | 14.91 | 99,095 |
| 23 Jan 2025 | 14.38 | -0.19 | -1.30% | 14.09 | 14.39 | 137,145 |
| 22 Jan 2025 | 14.57 | 0.06 | 0.41% | 14.36 | 14.93 | 103,429 |
| 21 Jan 2025 | 14.51 | 0.17 | 1.19% | 14.25 | 14.87 | 193,363 |
| 20 Jan 2025 | 14.34 | 0.07 | 0.49% | 14.21 | 14.34 | 18,192 |
| 17 Jan 2025 | 14.27 | 0.06 | 0.42% | 13.94 | 14.46 | 151,314 |
| 16 Jan 2025 | 14.21 | -0.43 | -2.94% | 14.19 | 14.88 | 95,261 |
| 15 Jan 2025 | 14.64 | 0.09 | 0.62% | 14.37 | 14.96 | 161,766 |
| 14 Jan 2025 | 14.55 | 0.93 | 6.83% | 13.73 | 14.56 | 123,144 |
| 13 Jan 2025 | 13.62 | -0.72 | -5.02% | 13.52 | 14.00 | 229,926 |
| 10 Jan 2025 | 14.34 | -0.41 | -2.78% | 14.27 | 15.08 | 230,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.79 | 15.07 | 15.82 | 213,368 | -0.17 | -1.06% |
| 1 Month | 14.95 | 16.79 | 13.52 | 14.92 | 159,577 | 0.88 | 5.89% |
| 3 Months | 13.84 | 16.79 | 12.71 | 14.56 | 160,501 | 1.99 | 14.38% |
| 6 Months | 12.01 | 16.79 | 10.01 | 13.38 | 291,490 | 3.82 | 31.81% |
| 1 Year | 7.56 | 16.79 | 6.76 | 11.99 | 311,838 | 8.27 | 109.39% |
| 3 Years | 9.52 | 16.79 | 5.54 | 9.52 | 317,696 | 6.31 | 66.28% |
| 5 Years | 8.23 | 16.79 | 4.50 | 10.10 | 349,229 | 7.60 | 92.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
