We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Inc | TSX:SII | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 1.01% | 55.86 | 55.72 | 56.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.41 | 55.36 | 55.80 | 30,340 | 21:12:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 55.86 | 0.56 | 1.01% | 55.36 | 56.41 | 30,340 |
| 02 May 2024 | 55.30 | -0.14 | -0.25% | 54.90 | 55.77 | 19,148 |
| 01 May 2024 | 55.44 | 1.47 | 2.72% | 53.86 | 56.15 | 36,465 |
| 30 Apr 2024 | 53.97 | -1.34 | -2.42% | 53.97 | 54.96 | 25,100 |
| 29 Apr 2024 | 55.31 | 0.61 | 1.12% | 54.61 | 55.35 | 32,544 |
| 26 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 0 |
| 25 Apr 2024 | 54.70 | 1.42 | 2.67% | 52.63 | 54.84 | 29,450 |
| 24 Apr 2024 | 53.28 | -0.78 | -1.44% | 53.28 | 54.11 | 13,559 |
| 23 Apr 2024 | 54.06 | -0.55 | -1.01% | 54.06 | 55.07 | 15,513 |
| 22 Apr 2024 | 54.61 | -0.44 | -0.80% | 53.78 | 55.05 | 23,723 |
| 19 Apr 2024 | 55.05 | 0.12 | 0.22% | 54.65 | 55.19 | 13,359 |
| 18 Apr 2024 | 54.93 | 0.15 | 0.27% | 54.42 | 55.45 | 15,508 |
| 17 Apr 2024 | 54.78 | -0.14 | -0.25% | 54.51 | 55.51 | 20,545 |
| 16 Apr 2024 | 54.92 | -0.15 | -0.27% | 54.24 | 55.25 | 18,065 |
| 15 Apr 2024 | 55.07 | -0.62 | -1.11% | 54.50 | 56.03 | 19,216 |
| 12 Apr 2024 | 55.69 | -1.67 | -2.91% | 55.16 | 58.29 | 56,378 |
| 11 Apr 2024 | 57.36 | 1.23 | 2.19% | 56.02 | 57.90 | 47,712 |
| 10 Apr 2024 | 56.13 | 0.35 | 0.63% | 54.65 | 56.25 | 28,769 |
| 09 Apr 2024 | 55.78 | 0.56 | 1.01% | 55.00 | 56.28 | 30,530 |
| 08 Apr 2024 | 55.22 | 1.17 | 2.16% | 53.75 | 55.36 | 47,704 |
| 05 Apr 2024 | 54.05 | 1.51 | 2.87% | 52.64 | 54.76 | 33,842 |
| 04 Apr 2024 | 52.54 | -0.92 | -1.72% | 52.36 | 54.10 | 36,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.59 | 56.41 | 53.86 | 55.02 | 24,976 | 1.27 | 2.33% |
| 1 Month | 52.85 | 58.29 | 52.63 | 55.24 | 26,938 | 3.01 | 5.70% |
| 3 Months | 49.50 | 58.29 | 46.59 | 52.23 | 21,154 | 6.36 | 12.85% |
| 6 Months | 41.55 | 58.29 | 39.78 | 48.37 | 20,631 | 14.31 | 34.44% |
| 1 Year | 48.56 | 58.29 | 38.43 | 45.64 | 28,094 | 7.30 | 15.03% |
| 3 Years | 56.00 | 71.70 | 38.43 | 49.50 | 45,569 | -0.14 | -0.25% |
| 5 Years | 2.97 | 71.70 | 1.90 | 21.22 | 108,575 | 52.89 | 1,780.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
