SIH.UN Sustainable Innovation & Health Dividend Fund

12.01

0.00 (0.00%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Sustainable Innovation & Health Dividend Fund	TSX:SIH.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.01	11.76	12.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Sustainable Innovation &... (SIH.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	12.01	0.10	0.84%	12.00	12.01	200
08 May 2024	11.91	-0.16	-1.33%	11.91	11.91	200
07 May 2024	12.07	0.13	1.09%	12.04	12.07	5,700
06 May 2024	11.94	0.05	0.42%	11.89	11.99	1,200
03 May 2024	11.89	0.10	0.85%	11.75	11.89	1,000
02 May 2024	11.79	0.00	0.00%	11.79	11.79	0
01 May 2024	11.79	0.00	0.00%	11.79	11.79	0
30 Apr 2024	11.79	0.11	0.94%	11.67	11.94	5,850
29 Apr 2024	11.68	-0.09	-0.76%	11.68	11.77	12,101
26 Apr 2024	11.77	-0.10	-0.84%	11.77	11.79	1,500
25 Apr 2024	11.87	0.00	0.00%	11.87	11.87	0
24 Apr 2024	11.87	0.23	1.98%	11.86	11.87	800
23 Apr 2024	11.64	0.00	0.00%	11.64	11.64	0
22 Apr 2024	11.64	-0.12	-1.02%	11.64	11.71	600
19 Apr 2024	11.76	-0.04	-0.34%	11.76	11.76	200
18 Apr 2024	11.80	-0.11	-0.92%	11.80	11.80	200
17 Apr 2024	11.91	0.00	0.00%	11.91	12.00	1,650
16 Apr 2024	11.91	0.00	0.00%	11.91	11.91	3,500
15 Apr 2024	11.91	0.16	1.36%	11.91	11.97	4,300
12 Apr 2024	11.75	-0.02	-0.17%	11.75	11.75	3,000
11 Apr 2024	11.77	0.01	0.09%	11.76	11.80	3,800
10 Apr 2024	11.76	-0.19	-1.59%	11.76	11.90	1,100