We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | TSX:SHOP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 1.69% | 98.49 | 98.43 | 98.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.88 | 96.40 | 99.75 | 2,196,447 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 98.49 | 1.64 | 1.69% | 96.40 | 99.88 | 2,196,447 |
| 01 May 2024 | 96.85 | 0.20 | 0.21% | 94.80 | 98.81 | 2,636,936 |
| 30 Apr 2024 | 96.65 | -2.38 | -2.40% | 96.63 | 102.40 | 3,455,823 |
| 29 Apr 2024 | 99.03 | 1.56 | 1.60% | 97.52 | 101.08 | 2,148,805 |
| 26 Apr 2024 | 97.47 | 1.14 | 1.18% | 96.70 | 98.18 | 1,349,623 |
| 25 Apr 2024 | 96.33 | -2.68 | -2.71% | 95.49 | 97.70 | 2,440,859 |
| 24 Apr 2024 | 99.01 | -2.09 | -2.07% | 98.35 | 102.44 | 1,793,398 |
| 23 Apr 2024 | 101.10 | 4.45 | 4.60% | 97.50 | 101.88 | 2,495,505 |
| 22 Apr 2024 | 96.65 | 0.83 | 0.87% | 95.25 | 97.55 | 2,116,570 |
| 19 Apr 2024 | 95.82 | 0.03 | 0.03% | 94.65 | 98.50 | 2,272,068 |
| 18 Apr 2024 | 95.79 | 0.17 | 0.18% | 93.85 | 97.57 | 3,008,348 |
| 17 Apr 2024 | 95.62 | 0.70 | 0.74% | 95.20 | 97.95 | 3,445,326 |
| 16 Apr 2024 | 94.92 | 0.41 | 0.43% | 94.03 | 95.86 | 2,922,505 |
| 15 Apr 2024 | 94.51 | -1.92 | -1.99% | 94.29 | 96.73 | 3,505,326 |
| 12 Apr 2024 | 96.43 | -1.46 | -1.49% | 95.38 | 97.87 | 1,680,583 |
| 11 Apr 2024 | 97.89 | -0.57 | -0.58% | 96.66 | 98.81 | 2,111,405 |
| 10 Apr 2024 | 98.46 | -3.19 | -3.14% | 98.04 | 99.85 | 2,829,715 |
| 09 Apr 2024 | 101.65 | 0.65 | 0.64% | 99.95 | 101.81 | 2,144,297 |
| 08 Apr 2024 | 101.00 | -1.29 | -1.26% | 99.55 | 102.40 | 1,387,924 |
| 05 Apr 2024 | 102.29 | 0.92 | 0.91% | 100.65 | 103.20 | 1,374,400 |
| 04 Apr 2024 | 101.37 | -1.00 | -0.98% | 100.96 | 104.03 | 1,722,272 |
| 03 Apr 2024 | 102.37 | -3.64 | -3.43% | 101.71 | 107.56 | 2,587,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.77 | 102.40 | 94.80 | 97.10 | 2,670,606 | 1.72 | 1.78% |
| 1 Month | 102.50 | 104.03 | 93.85 | 97.52 | 2,394,319 | -4.01 | -3.91% |
| 3 Months | 114.75 | 123.20 | 93.85 | 103.68 | 2,642,741 | -16.26 | -14.17% |
| 6 Months | 78.35 | 123.20 | 76.50 | 101.26 | 2,917,506 | 20.14 | 25.71% |
| 1 Year | 63.59 | 123.20 | 62.80 | 89.44 | 3,220,612 | 34.90 | 54.88% |
| 3 Years | 146.639 | 222.873 | 33.00 | 72.07 | 2,265,474 | -48.15 | -32.84% |
| 5 Years | 33.19 | 222.873 | 32.669 | 73.03 | 1,457,551 | 65.30 | 196.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
