We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | TSX:SHOP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.44% | 168.46 | 167.70 | 168.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.84 | 165.74 | 169.02 | 1,564,395 | 21:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 168.46 | -0.74 | -0.44% | 165.74 | 170.84 | 1,564,395 |
| 28 Jan 2025 | 169.20 | 14.85 | 9.62% | 157.11 | 169.68 | 2,338,341 |
| 27 Jan 2025 | 154.35 | -0.12 | -0.08% | 147.57 | 155.85 | 1,179,451 |
| 24 Jan 2025 | 154.47 | 1.81 | 1.19% | 152.35 | 156.70 | 1,612,987 |
| 23 Jan 2025 | 152.66 | -0.37 | -0.24% | 151.07 | 153.08 | 1,230,482 |
| 22 Jan 2025 | 153.03 | 0.60 | 0.39% | 151.90 | 154.77 | 1,525,068 |
| 21 Jan 2025 | 152.43 | 2.91 | 1.95% | 149.65 | 153.15 | 1,701,686 |
| 20 Jan 2025 | 149.52 | -0.03 | -0.02% | 148.48 | 150.47 | 427,536 |
| 17 Jan 2025 | 149.55 | 0.54 | 0.36% | 149.05 | 152.80 | 2,739,516 |
| 16 Jan 2025 | 149.01 | -0.41 | -0.27% | 148.47 | 151.91 | 1,315,083 |
| 15 Jan 2025 | 149.42 | 3.60 | 2.47% | 147.50 | 150.18 | 1,418,701 |
| 14 Jan 2025 | 145.82 | -0.65 | -0.44% | 144.80 | 148.85 | 1,847,018 |
| 13 Jan 2025 | 146.47 | -3.25 | -2.17% | 142.77 | 146.93 | 2,244,372 |
| 10 Jan 2025 | 149.72 | -5.73 | -3.69% | 143.80 | 150.50 | 2,491,224 |
| 09 Jan 2025 | 155.45 | 0.57 | 0.37% | 154.00 | 156.10 | 307,975 |
| 08 Jan 2025 | 154.88 | 1.52 | 0.99% | 151.20 | 154.98 | 2,044,725 |
| 07 Jan 2025 | 153.36 | -10.31 | -6.30% | 152.38 | 165.01 | 2,009,248 |
| 06 Jan 2025 | 163.67 | 5.80 | 3.67% | 159.90 | 163.84 | 1,543,221 |
| 03 Jan 2025 | 157.87 | 2.96 | 1.91% | 155.47 | 158.10 | 1,381,358 |
| 02 Jan 2025 | 154.91 | 1.92 | 1.25% | 151.39 | 156.32 | 1,396,379 |
| 31 Dec 2024 | 152.99 | -0.21 | -0.14% | 151.69 | 154.55 | 1,031,203 |
| 30 Dec 2024 | 153.20 | -2.83 | -1.81% | 150.81 | 153.97 | 1,365,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 170.84 | 147.57 | 158.26 | 1,577,266 | 14.46 | 9.39% |
| 1 Month | 155.33 | 170.84 | 142.77 | 153.47 | 1,618,651 | 13.13 | 8.45% |
| 3 Months | 113.99 | 171.82 | 111.70 | 153.35 | 2,124,180 | 54.47 | 47.78% |
| 6 Months | 83.27 | 171.82 | 72.36 | 122.01 | 2,382,325 | 85.19 | 102.31% |
| 1 Year | 109.70 | 171.82 | 72.36 | 108.27 | 2,533,770 | 58.76 | 53.56% |
| 3 Years | 112.309 | 171.82 | 33.00 | 78.60 | 2,851,323 | 56.15 | 50.00% |
| 5 Years | 59.965 | 222.873 | 33.00 | 81.02 | 1,796,126 | 108.49 | 180.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
