We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Source Energy Services Ltd | TSX:SHLE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.30% | 15.58 | 15.39 | 15.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.94 | 15.20 | 15.22 | 25,233 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.58 | 0.20 | 1.30% | 15.20 | 15.94 | 25,233 |
| 19 Dec 2024 | 15.38 | 0.16 | 1.05% | 15.03 | 15.69 | 7,141 |
| 18 Dec 2024 | 15.22 | -0.97 | -5.99% | 15.10 | 16.40 | 23,541 |
| 17 Dec 2024 | 16.19 | -0.78 | -4.60% | 15.86 | 16.56 | 19,781 |
| 16 Dec 2024 | 16.97 | 0.18 | 1.07% | 16.60 | 17.16 | 12,696 |
| 13 Dec 2024 | 16.79 | -0.62 | -3.56% | 16.65 | 17.40 | 10,891 |
| 12 Dec 2024 | 17.41 | -0.32 | -1.80% | 17.30 | 17.75 | 6,458 |
| 11 Dec 2024 | 17.73 | 0.77 | 4.54% | 17.16 | 17.73 | 29,913 |
| 10 Dec 2024 | 16.96 | -0.35 | -2.02% | 16.96 | 17.57 | 21,243 |
| 09 Dec 2024 | 17.31 | 0.90 | 5.48% | 16.55 | 17.80 | 34,019 |
| 06 Dec 2024 | 16.41 | -0.20 | -1.20% | 16.40 | 16.83 | 17,614 |
| 05 Dec 2024 | 16.61 | -0.48 | -2.81% | 16.61 | 17.09 | 11,361 |
| 04 Dec 2024 | 17.09 | 0.42 | 2.52% | 16.76 | 17.22 | 21,144 |
| 03 Dec 2024 | 16.67 | 0.41 | 2.52% | 16.06 | 16.67 | 22,618 |
| 02 Dec 2024 | 16.26 | -0.29 | -1.75% | 16.17 | 16.70 | 19,562 |
| 29 Nov 2024 | 16.55 | 0.05 | 0.30% | 16.22 | 17.22 | 10,072 |
| 28 Nov 2024 | 16.50 | -0.50 | -2.94% | 16.08 | 16.81 | 10,309 |
| 27 Nov 2024 | 17.00 | 1.09 | 6.85% | 15.80 | 17.00 | 33,688 |
| 26 Nov 2024 | 15.91 | -0.97 | -5.75% | 15.91 | 16.62 | 25,227 |
| 25 Nov 2024 | 16.88 | -0.73 | -4.15% | 16.65 | 17.50 | 26,433 |
| 22 Nov 2024 | 17.61 | -0.24 | -1.34% | 17.22 | 17.70 | 17,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.40 | 15.03 | 16.03 | 14,810 | -1.82 | -10.46% |
| 1 Month | 17.52 | 17.80 | 15.03 | 16.73 | 19,084 | -1.94 | -11.07% |
| 3 Months | 11.22 | 18.10 | 11.12 | 14.35 | 33,525 | 4.36 | 38.86% |
| 6 Months | 9.75 | 18.10 | 9.54 | 13.39 | 31,763 | 5.83 | 59.79% |
| 1 Year | 6.05 | 18.45 | 5.43 | 12.32 | 30,659 | 9.53 | 157.52% |
| 3 Years | 1.61 | 18.45 | 1.09 | 7.72 | 21,562 | 13.97 | 867.70% |
| 5 Years | 0.205 | 18.45 | 0.05 | 1.50 | 78,143 | 15.38 | 7,500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
