We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Source Energy Services Ltd | TSX:SHLE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.36% | 10.90 | 10.89 | 11.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.31 | 10.85 | 10.87 | 26,019 | 21:30:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 15 May 2024 | 11.05 | -0.76 | -6.44% | 10.83 | 11.75 | 122,125 |
| 14 May 2024 | 11.81 | -0.36 | -2.96% | 11.50 | 12.17 | 26,950 |
| 13 May 2024 | 12.17 | 0.10 | 0.83% | 11.00 | 13.01 | 94,122 |
| 10 May 2024 | 12.07 | -2.83 | -18.99% | 11.73 | 14.97 | 179,968 |
| 09 May 2024 | 14.90 | 0.49 | 3.40% | 14.30 | 15.89 | 38,368 |
| 08 May 2024 | 14.41 | -0.12 | -0.83% | 14.11 | 14.93 | 28,555 |
| 07 May 2024 | 14.53 | -0.60 | -3.97% | 14.53 | 15.19 | 11,506 |
| 06 May 2024 | 15.13 | 0.30 | 2.02% | 14.51 | 15.20 | 21,302 |
| 03 May 2024 | 14.83 | -0.62 | -4.01% | 14.71 | 15.20 | 22,690 |
| 02 May 2024 | 15.45 | -0.16 | -1.02% | 15.18 | 15.61 | 20,109 |
| 01 May 2024 | 15.61 | -0.80 | -4.88% | 15.56 | 16.82 | 34,720 |
| 30 Apr 2024 | 16.41 | -0.71 | -4.15% | 16.25 | 17.68 | 25,248 |
| 29 Apr 2024 | 17.12 | 1.53 | 9.81% | 17.12 | 18.45 | 64,360 |
| 26 Apr 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 0 |
| 25 Apr 2024 | 15.59 | -0.53 | -3.29% | 15.45 | 16.12 | 15,402 |
| 24 Apr 2024 | 16.12 | 0.60 | 3.87% | 15.35 | 16.25 | 52,328 |
| 23 Apr 2024 | 15.52 | 1.07 | 7.40% | 14.29 | 15.78 | 38,520 |
| 22 Apr 2024 | 14.45 | -0.37 | -2.50% | 14.10 | 14.78 | 22,772 |
| 19 Apr 2024 | 14.82 | -0.38 | -2.50% | 14.82 | 15.33 | 7,579 |
| 18 Apr 2024 | 15.20 | -0.16 | -1.04% | 15.07 | 15.35 | 10,722 |
| 17 Apr 2024 | 15.36 | 0.51 | 3.43% | 14.83 | 15.65 | 25,143 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.63 | 15.89 | 10.83 | 12.04 | 92,307 | -3.73 | -25.50% |
| 1 Month | 15.33 | 18.45 | 10.83 | 13.67 | 44,071 | -4.43 | -28.90% |
| 3 Months | 8.59 | 18.45 | 8.13 | 12.76 | 36,945 | 2.31 | 26.89% |
| 6 Months | 7.94 | 18.45 | 5.43 | 10.81 | 26,018 | 2.96 | 37.28% |
| 1 Year | 5.44 | 18.45 | 4.03 | 8.41 | 23,654 | 5.46 | 100.37% |
| 3 Years | 1.33 | 18.45 | 1.09 | 4.86 | 19,182 | 9.57 | 719.55% |
| 5 Years | 1.15 | 18.45 | 0.05 | 0.8779077 | 82,440 | 9.75 | 847.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
