We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc | TSX:SGY.DB.B | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 102.00 | 103.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 103.50 | -0.25 | -0.24% | 101.01 | 103.50 | 50,000 |
| 15 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
| 14 May 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
| 13 May 2024 | 103.75 | 2.74 | 2.71% | 103.74 | 103.75 | 9,000 |
| 10 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 7,000 |
| 09 May 2024 | 101.01 | 0.01 | 0.01% | 101.01 | 101.01 | 2,000 |
| 08 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 07 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 06 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 03 May 2024 | 101.00 | -0.10 | -0.10% | 101.00 | 101.10 | 22,000 |
| 02 May 2024 | 101.10 | -0.55 | -0.54% | 101.10 | 101.10 | 5,000 |
| 01 May 2024 | 101.65 | 0.15 | 0.15% | 101.65 | 101.65 | 3,000 |
| 30 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 29 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 26 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 25 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.00 | 101.50 | 24,000 |
| 24 Apr 2024 | 101.50 | 0.39 | 0.39% | 101.50 | 101.50 | 2,000 |
| 23 Apr 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 0 |
| 22 Apr 2024 | 101.11 | -0.54 | -0.53% | 101.11 | 101.11 | 8,000 |
| 19 Apr 2024 | 101.65 | 0.05 | 0.05% | 101.65 | 101.65 | 1,000 |
| 18 Apr 2024 | 101.60 | -0.90 | -0.88% | 101.60 | 102.00 | 37,000 |
| 17 Apr 2024 | 102.50 | -1.00 | -0.97% | 102.50 | 103.50 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
