ADVFN

Data Download:

Name	Symbol	Market	Type
Slate Grocery REIT	TSX:SGR.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-1.26%	11.01	10.95	11.06

High Price	Low Price	Open Price	Traded	Last Trade
11.28	10.90	11.19	210,287	21:12:41

Slate Grocery REIT (SGR.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	11.01	-0.14	-1.26%	10.90	11.28	210,287
02 May 2024	11.15	0.10	0.90%	10.96	11.16	60,376
01 May 2024	11.05	0.15	1.38%	10.94	11.21	90,875
30 Apr 2024	10.90	0.00	0.00%	10.76	10.93	50,451
29 Apr 2024	10.90	-0.14	-1.27%	10.74	11.01	153,387
26 Apr 2024	11.04	0.10	0.91%	10.94	11.08	59,987
25 Apr 2024	10.94	0.01	0.09%	10.82	10.96	48,918
24 Apr 2024	10.93	-0.15	-1.35%	10.93	11.07	71,592
23 Apr 2024	11.08	0.05	0.45%	11.00	11.11	52,609
22 Apr 2024	11.03	0.13	1.19%	10.85	11.03	81,979
19 Apr 2024	10.90	0.10	0.93%	10.81	10.97	99,654
18 Apr 2024	10.80	0.00	0.00%	10.72	10.85	86,548
17 Apr 2024	10.80	-0.02	-0.18%	10.71	10.96	129,412
16 Apr 2024	10.82	-0.07	-0.64%	10.80	10.91	73,020
15 Apr 2024	10.89	-0.11	-1.00%	10.80	11.00	127,460
12 Apr 2024	11.00	-0.11	-0.99%	10.97	11.17	92,864
11 Apr 2024	11.11	-0.04	-0.36%	11.04	11.28	91,368
10 Apr 2024	11.15	-0.25	-2.19%	11.05	11.39	164,095
09 Apr 2024	11.40	0.02	0.18%	11.29	11.43	73,628
08 Apr 2024	11.38	0.11	0.98%	11.15	11.38	65,728
05 Apr 2024	11.27	0.22	1.99%	11.02	11.27	80,119