We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Slate Grocery REIT | TSX:SGR.U | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.98 | 7.85 | 8.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 0 |
| 13 May 2024 | 7.98 | 0.15 | 1.92% | 7.98 | 8.05 | 4,441 |
| 10 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 61 |
| 09 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 08 May 2024 | 7.83 | 0.03 | 0.38% | 7.77 | 7.83 | 900 |
| 07 May 2024 | 7.80 | -0.16 | -2.01% | 7.80 | 7.80 | 4,130 |
| 06 May 2024 | 7.96 | -0.13 | -1.61% | 7.96 | 7.96 | 1,300 |
| 03 May 2024 | 8.09 | 0.02 | 0.25% | 8.09 | 8.09 | 150 |
| 02 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0 |
| 01 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0 |
| 30 Apr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0 |
| 29 Apr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0 |
| 26 Apr 2024 | 8.07 | 0.22 | 2.80% | 8.07 | 8.07 | 900 |
| 25 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 24 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 23 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 22 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 54 |
| 19 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 18 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 16 |
| 17 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 16 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 15 Apr 2024 | 7.85 | -0.20 | -2.48% | 7.85 | 7.95 | 848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
