Slate Grocery REIT Price History - Historical Data for SGR.U

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Slate Grocery REIT (SGR.U)
Slate Grocery REIT (SGR.U) Historical

Name	Symbol	Market	Type
Slate Grocery REIT	TSX:SGR.U	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.71	9.43	10.46

High Price	Low Price	Open Price	Traded	Last Trade
			7	19:59:59

Slate Grocery REIT (SGR.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	9.71	0.00	0.00%	9.71	9.71	7
18 Mar 2025	9.71	0.00	0.00%	9.71	9.71	0
17 Mar 2025	9.71	0.00	0.00%	9.71	9.71	0
14 Mar 2025	9.71	0.09	0.94%	9.71	9.80	7,684
13 Mar 2025	9.62	0.00	0.00%	9.62	9.62	0
12 Mar 2025	9.62	0.00	0.00%	9.62	9.62	0
11 Mar 2025	9.62	0.00	0.00%	9.62	9.62	0
10 Mar 2025	9.62	-0.31	-3.12%	9.62	9.62	1,223
07 Mar 2025	9.93	0.00	0.00%	9.93	9.93	0
06 Mar 2025	9.93	0.00	0.00%	9.93	9.93	0
05 Mar 2025	9.93	-0.02	-0.20%	9.90	9.93	400
04 Mar 2025	9.95	0.00	0.00%	9.95	9.95	0
03 Mar 2025	9.95	-0.56	-5.33%	9.93	10.01	355
28 Feb 2025	10.51	0.00	0.00%	10.51	10.51	2
27 Feb 2025	10.51	0.00	0.00%	10.51	10.51	30
26 Feb 2025	10.51	0.00	0.00%	10.51	10.51	0
25 Feb 2025	10.51	0.00	0.00%	10.51	10.51	0
24 Feb 2025	10.51	0.43	4.27%	10.51	10.51	380
21 Feb 2025	10.08	0.00	0.00%	10.08	10.08	78
20 Feb 2025	10.08	-0.06	-0.59%	10.08	10.13	300

Slate Grocery REIT

Naos Emerging Opportunit...

Return Stacked Global St...

SPDR S&P 500 Fossil Fuel...

Innovator Growth 100 Pow...

Mountain Province Diamonds

Capital Group New Geogra...

KraneShares California C...

Microsectors Gold Miners...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions