ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.30%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,019.485
0.32%
Brent Oil
72.575
0.06%
Bitcoin
88,378.70
0.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. SouthGobi Resources Ltd (SGQ)

  7. SouthGobi Resources Ltd (SGQ) Historical

SGQ SouthGobi Resources Ltd

0.19
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
SouthGobi Resources Ltd TSX:SGQ Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.175 0.195
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

SouthGobi Resources (SGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.190.000.00%0.190.190
21 Mar 20250.190.000.00%0.190.190
20 Mar 20250.190.000.00%0.190.190
19 Mar 20250.190.000.00%0.190.190
18 Mar 20250.190.000.00%0.190.190
17 Mar 20250.190.000.00%0.190.190
14 Mar 20250.190.000.00%0.190.190
13 Mar 20250.190.000.00%0.190.190
12 Mar 20250.190.000.00%0.190.190
11 Mar 20250.190.000.00%0.190.190
10 Mar 20250.190.000.00%0.190.190
07 Mar 20250.190.000.00%0.190.190
06 Mar 20250.190.000.00%0.190.190
05 Mar 20250.190.000.00%0.190.190
04 Mar 20250.190.000.00%0.190.190
03 Mar 20250.190.000.00%0.190.190
28 Feb 20250.190.000.00%0.190.190
27 Feb 20250.190.000.00%0.190.190
26 Feb 20250.190.000.00%0.190.190
25 Feb 20250.190.000.00%0.190.190

SouthGobi Resources Ltd (SGQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.190.0000.000.00%
1 Month0.190.190.190.0000.000.00%
3 Months0.190.190.190.0000.000.00%
6 Months0.190.190.190.0000.000.00%
1 Year0.190.190.190.0000.000.00%
3 Years0.240.2450.1150.17192654,034-0.05-20.83%
5 Years0.0751.390.010.519749315,7390.115153.33%

Your Recent History

TSX
SGQ
SouthGobi Resources
BOV
JDCO34Q
JD.com
TG
U060
Adamant
AQSE
CMCI.GB
Ubs
TG
N790
Blackbird Critical Metals
TSX
RSI
Rogers Sugar
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads