We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Signal Gold Inc | TSX:SGNL | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -4.76% | 0.10 | 0.10 | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 236,689 | 20:59:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 236,689 |
09 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 205,500 |
08 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 41,000 |
07 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 203,363 |
06 May 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 102,983 |
03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 253,062 |
02 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 100,700 |
01 May 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 17,878 |
30 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 152,290 |
29 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 73,500 |
26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 16,100 |
25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 17,533 |
24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 276,000 |
23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 24,000 |
22 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 280,740 |
19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 41,399 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 96,100 |
17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 149,700 |
16 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 329,218 |
15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 59,186 |
12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.135 | 1,213,962 |
11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 27,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.10 | 0.107209 | 161,182 | -0.015 | -13.04% |
1 Month | 0.115 | 0.135 | 0.10 | 0.1127318 | 191,480 | -0.015 | -13.04% |
3 Months | 0.10 | 0.14 | 0.075 | 0.1047226 | 273,042 | 0.00 | 0.00% |
6 Months | 0.17 | 0.175 | 0.075 | 0.1120968 | 221,069 | -0.07 | -41.18% |
1 Year | 0.30 | 0.305 | 0.075 | 0.1390115 | 141,899 | -0.20 | -66.67% |
3 Years | 0.54 | 0.57 | 0.075 | 0.199987 | 103,127 | -0.44 | -81.48% |
5 Years | 0.54 | 0.57 | 0.075 | 0.199987 | 103,127 | -0.44 | -81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions