Sabre Gold Mines Corp Share Price History

Share Name	Share Symbol	Market	Type
Sabre Gold Mines Corp	TSX:SGLD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.33%	0.21	0.21	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.21	0.21	88,000	17:50:39

Sabre Gold Mines (SGLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.21	-0.005	-2.33%	0.21	0.215	88,000
30 Jan 2025	0.215	-0.005	-2.27%	0.215	0.22	59,170
29 Jan 2025	0.22	0.01	4.76%	0.195	0.22	499,905
28 Jan 2025	0.21	0.015	7.69%	0.20	0.21	128,209
27 Jan 2025	0.195	-0.005	-2.50%	0.195	0.205	37,050
24 Jan 2025	0.20	0.01	5.26%	0.19	0.20	147,522
23 Jan 2025	0.19	0.005	2.70%	0.19	0.19	2,500
22 Jan 2025	0.185	0.01	5.71%	0.18	0.195	418,865
21 Jan 2025	0.175	-0.005	-2.78%	0.175	0.18	25,000
20 Jan 2025	0.18	0.00	0.00%	0.175	0.18	9,500
17 Jan 2025	0.18	-0.005	-2.70%	0.18	0.18	9,500
16 Jan 2025	0.185	0.005	2.78%	0.17	0.185	57,841
15 Jan 2025	0.18	-0.005	-2.70%	0.18	0.185	49,000
14 Jan 2025	0.185	0.005	2.78%	0.175	0.185	86,500
13 Jan 2025	0.18	-0.005	-2.70%	0.175	0.185	35,000
10 Jan 2025	0.185	0.005	2.78%	0.185	0.20	28,000
09 Jan 2025	0.18	0.00	0.00%	0.18	0.18	0
08 Jan 2025	0.18	0.005	2.86%	0.175	0.18	5,500
07 Jan 2025	0.175	0.01	6.06%	0.175	0.175	1,000
06 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
03 Jan 2025	0.165	-0.005	-2.94%	0.165	0.17	65,794

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.22	0.19	0.2137437	174,371	0.015	7.69%
1 Month	0.17	0.22	0.165	0.1987794	83,293	0.04	23.53%
3 Months	0.22	0.24	0.16	0.1961129	59,627	-0.01	-4.55%
6 Months	0.105	0.245	0.075	0.194209	102,032	0.105	100.00%
1 Year	0.10	0.245	0.075	0.179552	63,657	0.11	110.00%
3 Years	0.60	0.75	0.075	0.4103057	108,194	-0.39	-65.00%
5 Years	1.10	1.30	0.075	0.5243304	141,657	-0.89	-80.91%