![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sabre Gold Mines Corp | TSX:SGLD | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -7.69% | 0.12 | 0.11 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.155 | 0.095 | 0.13 | 179,439 | 20:59:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.095 | 0.155 | 179,439 |
20 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,640 |
19 Jun 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 24,413 |
18 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 11,381 |
17 Jun 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 5,000 |
14 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 7,201 |
13 Jun 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.145 | 72,025 |
12 Jun 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 2,500 |
11 Jun 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 5,155 |
10 Jun 2024 | 0.145 | -0.005 | -3.33% | 0.135 | 0.145 | 8,825 |
07 Jun 2024 | 0.15 | 0.015 | 11.11% | 0.14 | 0.15 | 19,905 |
06 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
05 Jun 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 500 |
04 Jun 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 4,682 |
03 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 3,500 |
31 May 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 3,500 |
30 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 706 |
29 May 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 6,600 |
28 May 2024 | 0.135 | -0.02 | -12.90% | 0.13 | 0.14 | 11,635 |
27 May 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 10,300 |
24 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 41,833 |
23 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 3,797 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.155 | 0.095 | 0.1318349 | 10,127 | -0.015 | -11.11% |
1 Month | 0.14 | 0.155 | 0.095 | 0.1368115 | 12,753 | -0.02 | -14.29% |
3 Months | 0.12 | 0.19 | 0.095 | 0.1366883 | 27,756 | 0.00 | 0.00% |
6 Months | 0.125 | 0.19 | 0.085 | 0.1204539 | 29,277 | -0.005 | -4.00% |
1 Year | 0.165 | 0.19 | 0.085 | 0.1278682 | 30,394 | -0.045 | -27.27% |
3 Years | 1.10 | 1.30 | 0.085 | 0.5656006 | 156,721 | -0.98 | -89.09% |
5 Years | 1.10 | 1.30 | 0.085 | 0.5656006 | 156,721 | -0.98 | -89.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions