NXT Energy Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NXT Energy Solutions Inc	TSX:SFD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	7.69%	0.21	0.155	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.19	0.19	73,000	21:00:07

NXT Energy Solutions (SFD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.195	0.00	0.00%	0.19	0.21	43,530
24 Jun 2024	0.195	0.02	11.43%	0.165	0.195	62,500
21 Jun 2024	0.175	0.015	9.37%	0.125	0.19	259,000
20 Jun 2024	0.16	0.025	18.52%	0.115	0.16	118,000
19 Jun 2024	0.135	-0.02	-12.90%	0.135	0.135	4,000
18 Jun 2024	0.155	0.00	0.00%	0.155	0.155	0
17 Jun 2024	0.155	0.00	0.00%	0.155	0.155	500
14 Jun 2024	0.155	0.005	3.33%	0.155	0.155	5,000
13 Jun 2024	0.15	0.01	7.14%	0.15	0.155	6,062
12 Jun 2024	0.14	0.00	0.00%	0.14	0.14	100
11 Jun 2024	0.14	0.005	3.70%	0.14	0.14	3,500
10 Jun 2024	0.135	0.005	3.85%	0.12	0.15	42,000
07 Jun 2024	0.13	0.025	23.81%	0.115	0.135	135,425
06 Jun 2024	0.105	0.005	5.00%	0.105	0.13	64,600
05 Jun 2024	0.10	0.00	0.00%	0.095	0.105	47,500
04 Jun 2024	0.10	-0.015	-13.04%	0.09	0.135	233,350
03 Jun 2024	0.115	0.02	21.05%	0.115	0.13	8,000
31 May 2024	0.095	-0.01	-9.52%	0.095	0.095	7,057
30 May 2024	0.105	0.005	5.00%	0.105	0.11	16,350
29 May 2024	0.10	-0.02	-16.67%	0.10	0.105	23,599
28 May 2024	0.12	0.00	0.00%	0.12	0.12	250
27 May 2024	0.12	0.00	0.00%	0.12	0.12	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.21	0.115	0.1753914	97,406	0.075	55.56%
1 Month	0.10	0.21	0.09	0.1402655	56,846	0.11	110.00%
3 Months	0.175	0.23	0.09	0.1443601	39,665	0.035	20.00%
6 Months	0.17	0.23	0.09	0.1543068	30,270	0.04	23.53%
1 Year	0.35	0.35	0.09	0.1787555	27,324	-0.14	-40.00%
3 Years	0.43	0.81	0.09	0.3336789	22,352	-0.22	-51.16%
5 Years	0.35	1.00	0.09	0.4034781	22,092	-0.14	-40.00%