We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXT Energy Solutions Inc | TSX:SFD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 29.41% | 0.22 | 0.17 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.17 | 0.17 | 64,522 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.22 | 0.05 | 29.41% | 0.17 | 0.22 | 64,522 |
| 14 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 13 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 100,500 |
| 10 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 09 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 08 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 07 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 27,000 |
| 06 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 4,000 |
| 03 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 9,850 |
| 02 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 31 Dec 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.165 | 5,688 |
| 30 Dec 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 7,500 |
| 27 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 18,256 |
| 24 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 20 Dec 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.165 | 87,222 |
| 19 Dec 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.195 | 9,000 |
| 18 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 5,010 |
| 17 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 16 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.22 | 0.16 | 0.17 | 20,100 | 0.06 | 37.50% |
| 1 Month | 0.165 | 0.22 | 0.15 | 0.1640774 | 17,127 | 0.055 | 33.33% |
| 3 Months | 0.19 | 0.255 | 0.15 | 0.1853327 | 10,834 | 0.03 | 15.79% |
| 6 Months | 0.26 | 0.305 | 0.15 | 0.2003471 | 9,078 | -0.04 | -15.38% |
| 1 Year | 0.155 | 0.365 | 0.09 | 0.1839393 | 16,778 | 0.065 | 41.94% |
| 3 Years | 0.56 | 0.81 | 0.09 | 0.2528861 | 14,413 | -0.34 | -60.71% |
| 5 Years | 0.50 | 1.00 | 0.09 | 0.3831001 | 15,570 | -0.28 | -56.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
