ADVFN

Share Name	Share Symbol	Market	Type
Seabridge Gold Inc	TSX:SEA	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.92	5.34%	18.14	18.11	18.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.35	17.60	17.60	46,480	18:08:35

Seabridge Gold (SEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	17.22	0.36	2.14%	16.88	17.31	50,869
28 Jan 2025	16.86	0.06	0.36%	16.66	17.14	75,389
27 Jan 2025	16.80	-0.81	-4.60%	16.72	17.30	82,572
24 Jan 2025	17.61	0.05	0.28%	17.42	18.00	87,779
23 Jan 2025	17.56	0.03	0.17%	17.05	17.63	80,229
22 Jan 2025	17.53	0.05	0.29%	17.04	17.71	84,170
21 Jan 2025	17.48	0.20	1.16%	17.11	17.48	94,089
20 Jan 2025	17.28	0.07	0.41%	17.00	17.44	11,910
17 Jan 2025	17.21	0.26	1.53%	16.72	17.23	63,715
16 Jan 2025	16.95	-0.31	-1.80%	16.93	17.41	54,422
15 Jan 2025	17.26	-0.01	-0.06%	16.97	17.54	73,283
14 Jan 2025	17.27	0.36	2.13%	16.93	17.38	101,393
13 Jan 2025	16.91	-0.41	-2.37%	16.65	17.11	97,929
10 Jan 2025	17.32	0.06	0.35%	17.20	17.64	115,275
09 Jan 2025	17.26	0.09	0.52%	17.07	17.46	21,070
08 Jan 2025	17.17	0.39	2.32%	16.60	17.23	136,305
07 Jan 2025	16.78	-0.01	-0.06%	16.63	17.37	90,757
06 Jan 2025	16.79	-0.23	-1.35%	16.76	17.20	84,032
03 Jan 2025	17.02	-0.32	-1.85%	17.01	17.39	48,493
02 Jan 2025	17.34	0.94	5.73%	16.74	17.56	111,585
31 Dec 2024	16.40	0.24	1.49%	16.07	16.53	73,037
30 Dec 2024	16.16	-0.58	-3.46%	15.66	16.51	104,486

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.34	18.35	16.66	17.22	75,368	0.80	4.61%
1 Month	16.74	18.35	16.60	17.19	78,263	1.40	8.36%
3 Months	24.01	24.15	15.66	18.65	91,206	-5.87	-24.45%
6 Months	23.09	28.39	15.66	21.41	85,057	-4.95	-21.44%
1 Year	14.49	28.39	12.62	20.65	76,095	3.65	25.19%
3 Years	20.10	28.39	12.62	18.92	65,801	-1.96	-9.75%
5 Years	18.64	29.00	7.37	19.96	75,826	-0.50	-2.68%