We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seabridge Gold Inc | TSX:SEA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 2.05% | 15.44 | 15.46 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.96 | 15.41 | 15.48 | 55,016 | 16:03:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15.13 | -1.58 | -9.46% | 14.90 | 16.71 | 172,026 |
| 07 Mar 2025 | 16.71 | 0.38 | 2.33% | 16.41 | 17.14 | 130,691 |
| 06 Mar 2025 | 16.33 | 0.75 | 4.81% | 15.59 | 16.54 | 138,953 |
| 05 Mar 2025 | 15.58 | 0.41 | 2.70% | 14.95 | 15.75 | 135,337 |
| 04 Mar 2025 | 15.17 | -0.31 | -2.00% | 14.70 | 15.70 | 149,489 |
| 03 Mar 2025 | 15.48 | -0.20 | -1.28% | 15.38 | 16.18 | 1,300,495 |
| 28 Feb 2025 | 15.68 | 0.23 | 1.49% | 14.94 | 15.70 | 203,997 |
| 27 Feb 2025 | 15.45 | -0.55 | -3.44% | 15.43 | 15.92 | 151,184 |
| 26 Feb 2025 | 16.00 | 0.28 | 1.78% | 15.69 | 16.20 | 108,222 |
| 25 Feb 2025 | 15.72 | -0.31 | -1.93% | 15.30 | 15.90 | 124,019 |
| 24 Feb 2025 | 16.03 | -0.04 | -0.25% | 15.54 | 16.28 | 133,746 |
| 21 Feb 2025 | 16.07 | -1.19 | -6.89% | 16.06 | 17.05 | 185,447 |
| 20 Feb 2025 | 17.26 | 0.43 | 2.55% | 16.78 | 17.33 | 246,957 |
| 19 Feb 2025 | 16.83 | 0.14 | 0.84% | 16.45 | 17.11 | 195,719 |
| 18 Feb 2025 | 16.69 | 0.69 | 4.31% | 16.04 | 16.88 | 266,994 |
| 14 Feb 2025 | 16.00 | -2.94 | -15.52% | 15.90 | 17.74 | 576,215 |
| 13 Feb 2025 | 18.94 | 0.18 | 0.96% | 18.48 | 18.94 | 85,456 |
| 12 Feb 2025 | 18.76 | 0.50 | 2.74% | 18.08 | 18.99 | 71,043 |
| 11 Feb 2025 | 18.26 | -0.61 | -3.23% | 18.22 | 18.67 | 59,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 17.14 | 14.70 | 15.74 | 145,299 | -0.06 | -0.39% |
| 1 Month | 18.67 | 18.99 | 14.70 | 16.05 | 233,437 | -3.23 | -17.30% |
| 3 Months | 18.25 | 19.30 | 14.70 | 16.58 | 135,991 | -2.81 | -15.40% |
| 6 Months | 22.31 | 28.39 | 14.70 | 19.31 | 111,399 | -6.87 | -30.79% |
| 1 Year | 18.28 | 28.39 | 14.70 | 20.02 | 90,496 | -2.84 | -15.54% |
| 3 Years | 23.18 | 28.39 | 12.62 | 18.52 | 69,370 | -7.74 | -33.39% |
| 5 Years | 13.49 | 29.00 | 7.37 | 19.88 | 77,728 | 1.95 | 14.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
