We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spartan Delta Corp | TSX:SDE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.71% | 4.17 | 4.14 | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.07 | 4.12 | 357,469 | 21:12:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 15 May 2024 | 4.10 | 0.01 | 0.24% | 4.02 | 4.11 | 113,170 |
| 14 May 2024 | 4.09 | -0.09 | -2.15% | 4.04 | 4.22 | 281,368 |
| 13 May 2024 | 4.18 | 0.03 | 0.72% | 4.10 | 4.20 | 145,578 |
| 10 May 2024 | 4.15 | -0.13 | -3.04% | 4.14 | 4.30 | 168,424 |
| 09 May 2024 | 4.28 | -0.02 | -0.47% | 4.25 | 4.36 | 344,854 |
| 08 May 2024 | 4.30 | 0.09 | 2.14% | 4.18 | 4.36 | 655,452 |
| 07 May 2024 | 4.21 | 0.10 | 2.43% | 4.08 | 4.24 | 203,530 |
| 06 May 2024 | 4.11 | 0.16 | 4.05% | 3.97 | 4.15 | 171,809 |
| 03 May 2024 | 3.95 | -0.01 | -0.25% | 3.94 | 4.00 | 234,106 |
| 02 May 2024 | 3.96 | -0.03 | -0.75% | 3.95 | 4.02 | 391,828 |
| 01 May 2024 | 3.99 | -0.04 | -0.99% | 3.88 | 4.05 | 491,466 |
| 30 Apr 2024 | 4.03 | -0.14 | -3.36% | 4.00 | 4.18 | 283,191 |
| 29 Apr 2024 | 4.17 | 0.03 | 0.72% | 4.12 | 4.19 | 174,850 |
| 26 Apr 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 25 Apr 2024 | 4.14 | 0.05 | 1.22% | 4.05 | 4.14 | 396,297 |
| 24 Apr 2024 | 4.09 | -0.06 | -1.45% | 4.07 | 4.12 | 219,927 |
| 23 Apr 2024 | 4.15 | 0.04 | 0.97% | 4.04 | 4.19 | 448,186 |
| 22 Apr 2024 | 4.11 | -0.07 | -1.67% | 4.02 | 4.17 | 258,387 |
| 19 Apr 2024 | 4.18 | 0.31 | 8.01% | 3.87 | 4.19 | 308,367 |
| 18 Apr 2024 | 3.87 | 0.00 | 0.00% | 3.82 | 3.87 | 115,541 |
| 17 Apr 2024 | 3.87 | 0.08 | 2.11% | 3.75 | 3.90 | 457,644 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.36 | 4.02 | 4.18 | 210,679 | -0.13 | -3.02% |
| 1 Month | 3.84 | 4.36 | 3.82 | 4.12 | 284,472 | 0.33 | 8.59% |
| 3 Months | 3.27 | 4.36 | 3.00 | 3.82 | 207,359 | 0.90 | 27.52% |
| 6 Months | 3.65 | 4.36 | 2.63 | 3.36 | 255,020 | 0.52 | 14.25% |
| 1 Year | 16.50 | 16.66 | 2.63 | 5.64 | 356,854 | -12.33 | -74.73% |
| 3 Years | 4.35 | 16.66 | 2.63 | 9.68 | 424,888 | -0.18 | -4.14% |
| 5 Years | 4.35 | 16.66 | 2.63 | 9.68 | 424,888 | -0.18 | -4.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
