We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scandium International Mining Corp | TSX:SCY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.02 | 51,000 | 16:02:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 51,000 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 10,300 |
| 30 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 3,300 |
| 29 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,500 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 152 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 2,000 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 365 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 51,000 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 435,700 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 37,350 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,500 |
| 12 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 67,950 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 22,000 |
| 09 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 5,741 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,400 |
| 05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 16,017 |
| 04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 16,083 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 178,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0245034 | 3,776 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0251937 | 39,845 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0223742 | 138,650 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.035 | 0.015 | 0.0235582 | 191,859 | -0.005 | -16.67% |
| 1 Year | 0.06 | 0.065 | 0.015 | 0.029653 | 149,554 | -0.035 | -58.33% |
| 3 Years | 0.18 | 0.255 | 0.015 | 0.0798677 | 113,482 | -0.155 | -86.11% |
| 5 Years | 0.155 | 0.35 | 0.015 | 0.1083554 | 107,304 | -0.13 | -83.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
