We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scandium International Mining Corp | TSX:SCY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 12 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 07 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 330,849 |
| 31 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.035 | 1,012,018 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 377,254 |
| 29 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 698,991 |
| 28 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 16,000 |
| 27 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 400,000 |
| 24 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 151,000 |
| 23 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 71,000 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 37,000 |
| 21 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 5,001 |
| 20 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 12,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.035 | 0.02 | 0.0272231 | 155,919 | 0.015 | 75.00% |
| 3 Months | 0.015 | 0.035 | 0.015 | 0.0229855 | 159,210 | 0.02 | 133.33% |
| 6 Months | 0.015 | 0.035 | 0.015 | 0.0209876 | 102,148 | 0.02 | 133.33% |
| 1 Year | 0.02 | 0.035 | 0.015 | 0.0212451 | 97,243 | 0.015 | 75.00% |
| 3 Years | 0.155 | 0.16 | 0.015 | 0.0486028 | 117,367 | -0.12 | -77.42% |
| 5 Years | 0.075 | 0.35 | 0.015 | 0.096301 | 112,123 | -0.04 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
