Strathcona Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Strathcona Resources Ltd	TSX:SCR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.32	-0.96%	33.06	32.89	33.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.35	32.92	33.35	11,289	21:12:43

Strathcona Resources (SCR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	33.38	0.00	0.00%	33.38	33.38	0
25 Apr 2024	33.38	0.45	1.37%	32.18	33.51	21,925
24 Apr 2024	32.93	-0.58	-1.73%	32.79	34.00	28,061
23 Apr 2024	33.51	0.77	2.35%	32.22	33.55	21,408
22 Apr 2024	32.74	-0.38	-1.15%	32.52	33.27	25,300
19 Apr 2024	33.12	-0.04	-0.12%	32.59	33.80	44,294
18 Apr 2024	33.16	0.65	2.00%	32.73	33.41	63,291
17 Apr 2024	32.51	-0.09	-0.28%	31.51	33.43	58,205
16 Apr 2024	32.60	0.18	0.56%	32.00	32.96	50,717
15 Apr 2024	32.42	-0.67	-2.02%	32.27	33.24	29,852
12 Apr 2024	33.09	-1.09	-3.19%	32.74	34.71	67,117
11 Apr 2024	34.18	0.15	0.44%	33.86	34.29	41,616
10 Apr 2024	34.03	0.18	0.53%	33.70	34.06	45,167
09 Apr 2024	33.85	0.08	0.24%	33.41	33.91	58,021
08 Apr 2024	33.77	0.74	2.24%	32.82	34.10	67,325
05 Apr 2024	33.03	1.33	4.20%	31.78	33.35	59,233
04 Apr 2024	31.70	-0.09	-0.28%	31.23	32.10	112,923
03 Apr 2024	31.79	0.27	0.86%	31.34	31.80	69,618
02 Apr 2024	31.52	0.32	1.03%	30.96	31.52	109,595
01 Apr 2024	31.20	2.78	9.78%	28.42	31.35	75,569
28 Mar 2024	28.42	0.13	0.46%	27.63	28.69	42,056

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.59	34.00	32.18	33.11	28,198	0.47	1.44%
1 Month	28.42	34.71	28.42	32.65	55,223	4.64	16.33%
3 Months	23.99	34.71	22.45	28.66	46,728	9.07	37.81%
6 Months	27.50	34.71	20.16	25.82	42,708	5.56	20.22%
1 Year	29.85	34.71	20.16	26.11	43,093	3.21	10.75%
3 Years	346.9325	675.3267	20.16	411.77	191,497	-313.87	-90.47%
5 Years	12.2118	805.5368	9.7106	105.65	933,341	20.85	170.72%