We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strathcona Resources Ltd | TSX:SCR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -2.29% | 27.77 | 27.61 | 27.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.25 | 27.69 | 28.13 | 36,406 | 21:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 27.77 | -0.65 | -2.29% | 27.69 | 28.25 | 36,406 |
| 23 Jan 2025 | 28.42 | -0.29 | -1.01% | 28.42 | 29.06 | 40,989 |
| 22 Jan 2025 | 28.71 | -0.30 | -1.03% | 28.71 | 29.12 | 34,437 |
| 21 Jan 2025 | 29.01 | -0.67 | -2.26% | 28.69 | 29.37 | 73,642 |
| 20 Jan 2025 | 29.68 | 0.28 | 0.95% | 29.25 | 29.82 | 37,829 |
| 17 Jan 2025 | 29.40 | 0.05 | 0.17% | 28.79 | 29.50 | 25,509 |
| 16 Jan 2025 | 29.35 | -0.92 | -3.04% | 29.09 | 30.30 | 22,434 |
| 15 Jan 2025 | 30.27 | 0.26 | 0.87% | 29.75 | 30.38 | 23,320 |
| 14 Jan 2025 | 30.01 | -1.15 | -3.69% | 29.90 | 31.54 | 42,370 |
| 13 Jan 2025 | 31.16 | 0.09 | 0.29% | 31.00 | 31.75 | 62,865 |
| 10 Jan 2025 | 31.07 | -0.17 | -0.54% | 31.04 | 31.96 | 39,212 |
| 09 Jan 2025 | 31.24 | -0.14 | -0.45% | 31.10 | 31.37 | 7,591 |
| 08 Jan 2025 | 31.38 | -0.04 | -0.13% | 31.00 | 31.49 | 24,344 |
| 07 Jan 2025 | 31.42 | 0.04 | 0.13% | 31.20 | 31.69 | 25,292 |
| 06 Jan 2025 | 31.38 | 0.06 | 0.19% | 31.25 | 31.88 | 23,699 |
| 03 Jan 2025 | 31.32 | 0.15 | 0.48% | 31.10 | 31.50 | 22,714 |
| 02 Jan 2025 | 31.17 | -0.34 | -1.08% | 31.04 | 32.00 | 21,825 |
| 31 Dec 2024 | 31.51 | 0.94 | 3.07% | 30.80 | 31.54 | 19,733 |
| 30 Dec 2024 | 30.57 | 1.41 | 4.84% | 29.38 | 30.65 | 32,953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.82 | 27.69 | 29.01 | 42,481 | -1.73 | -5.86% |
| 1 Month | 29.76 | 32.00 | 27.69 | 30.12 | 32,900 | -1.99 | -6.69% |
| 3 Months | 27.75 | 33.11 | 27.00 | 30.21 | 33,424 | 0.02 | 0.07% |
| 6 Months | 31.77 | 33.57 | 26.25 | 29.50 | 34,275 | -4.00 | -12.59% |
| 1 Year | 23.89 | 37.69 | 22.45 | 30.04 | 39,285 | 3.88 | 16.24% |
| 3 Years | 648.8433 | 648.8433 | 20.16 | 28.60 | 17,306 | -621.07 | -95.72% |
| 5 Years | 12.2118 | 805.5368 | 9.7106 | 104.14 | 365,190 | 15.56 | 127.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
