ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,603.66
-0.24%
Gold vs US Dollar
2,894.305
-1.26%
Brent Oil
74.675
-0.55%
Bitcoin
97,570.99
0.99%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. ShawCor Ltd (SCL)

  7. ShawCor Ltd (SCL) Historical

SCL ShawCor Ltd

16.57
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
ShawCor Ltd TSX:SCL Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.57 16.47 16.60
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

ShawCor (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 202516.570.000.00%16.5716.570
12 Feb 202516.570.000.00%16.5716.570
11 Feb 202516.570.000.00%16.5716.570
10 Feb 202516.570.000.00%16.5716.570
07 Feb 202516.570.000.00%16.5716.570
06 Feb 202516.570.000.00%16.5716.570
05 Feb 202516.570.000.00%16.5716.570
04 Feb 202516.570.000.00%16.5716.570
03 Feb 202516.570.000.00%16.5716.570
31 Jan 202516.570.000.00%16.5716.570
30 Jan 202516.570.000.00%16.5716.570
29 Jan 202516.570.000.00%16.5716.570
28 Jan 202516.570.000.00%16.5716.570
27 Jan 202516.570.000.00%16.5716.570
24 Jan 202516.570.000.00%16.5716.570
23 Jan 202516.570.000.00%16.5716.570
22 Jan 202516.570.000.00%16.5716.570
21 Jan 202516.570.000.00%16.5716.570
20 Jan 202516.570.000.00%16.5716.570
17 Jan 202516.570.000.00%16.5716.570
16 Jan 202516.570.000.00%16.5716.570
15 Jan 202516.570.000.00%16.5716.570
14 Jan 202516.570.000.00%16.5716.570

ShawCor Ltd (SCL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5716.5716.570.0000.000.00%
1 Month16.5716.5716.570.0000.000.00%
3 Months16.5716.5716.570.0000.000.00%
6 Months16.5716.5716.570.0000.000.00%
1 Year16.5716.5716.570.0000.000.00%
3 Years6.1016.704.449.86129,31010.47171.64%
5 Years11.1016.700.644.95373,9495.4749.28%

Your Recent History

TSX
SCL
ShawCor
BIT
W2PY82
UBS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads